Hangseng Index 25,762.75 ▲1.05% Kuala Lumpur Stock Exchange 1,736.69 ▲0.31% Kospi200 1,080.98 ▲6.75% Korea Composite 6,852.58 ▲5.89% Nikkei 225 Osaka 66,216.79 ▲1.36% Shanghai Composite 3,903.72 ▲0.24% Shenzhen Composite 2,527.16 ▲0.79% Thailand Stock Exchange 1,615.26 ▲0.34% Straits Times Singapore 5,672.84 ▼-0.38% CAC 40 Paris 8,508.89 ▲0.08% DAX Frankfurt 26,010.81 ▼-0.31% FTSE 100 London 10,714.82 ▼-0.27% Dow Jones Industrial Average 53,463.05 ▲0.22% S&P 500 7,707.98 ▲0.21% Nasdaq Composite 26,331.09 ▲0.16% Dow Jones Futures 53,508.00 ▼-0.04% New York Stock Exchange 17,188.46 ▼-1.43% Tin 3M 55,700.00 ▲0.27% Zinc 3M 3,700.50 ▼-0.22% Cocoa Nybot 5,934.00 ▲0.25% Light Crude Oil NYM 85.45 ▲1.26% Brent Crude 92.84 ▲1.33% Aluminum 3M 3,202.50 ▼-0.77% Nickel 3M 16,985.00 ▼-0.75% Copper 3M 14,003.00 ▼-0.33% Loco London Gold 4,486.60 ▼-0.78% Loco London Silver 66.71 ▼-0.30% Emas Rupiah 2,559,897.25 ▼-1.21% Hangseng Index 25,762.75 ▲1.05% Kuala Lumpur Stock Exchange 1,736.69 ▲0.31% Kospi200 1,080.98 ▲6.75% Korea Composite 6,852.58 ▲5.89% Nikkei 225 Osaka 66,216.79 ▲1.36% Shanghai Composite 3,903.72 ▲0.24% Shenzhen Composite 2,527.16 ▲0.79% Thailand Stock Exchange 1,615.26 ▲0.34% Straits Times Singapore 5,672.84 ▼-0.38% CAC 40 Paris 8,508.89 ▲0.08% DAX Frankfurt 26,010.81 ▼-0.31% FTSE 100 London 10,714.82 ▼-0.27% Dow Jones Industrial Average 53,463.05 ▲0.22% S&P 500 7,707.98 ▲0.21% Nasdaq Composite 26,331.09 ▲0.16% Dow Jones Futures 53,508.00 ▼-0.04% New York Stock Exchange 17,188.46 ▼-1.43% Tin 3M 55,700.00 ▲0.27% Zinc 3M 3,700.50 ▼-0.22% Cocoa Nybot 5,934.00 ▲0.25% Light Crude Oil NYM 85.45 ▲1.26% Brent Crude 92.84 ▲1.33% Aluminum 3M 3,202.50 ▼-0.77% Nickel 3M 16,985.00 ▼-0.75% Copper 3M 14,003.00 ▼-0.33% Loco London Gold 4,486.60 ▼-0.78% Loco London Silver 66.71 ▼-0.30% Emas Rupiah 2,559,897.25 ▼-1.21%
IHSG
6,493.822
▲ +99.697 (+1.56%)
|
USD-IDR
17,739
Daftar Kepemilikan Saham
Kode Saham
Klasifikasi
Asal
Persentase
Tanggal Data
Corporate
Lokal
64,64%
31 Jul 2026
Corporate
Lokal
34,63%
31 Jul 2026
🏢 LEMBAGA TERKAIT
Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minute, except where indicated otherwise.
All market data presented in this website have been permitted by the Indonesian Stock Exchange.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice. IQ Plus is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IQPLUS.info site, you agree not to redistribute the information found therein. All quotes are in West Indonesia Standard Time (WIB).
ADDRESS :
Komplek Gading Bukit Indah, Blok H24,
Info Produk
Technical Support
Phone : 021-4513821
Email : marketing@iqplus.info
BREN 
TPIA 
