IQPlus
REAL TIME DATA & NEWS SERVICE
🔍
Hangseng Index 25,816.73 ▲1.26%Kuala Lumpur Stock Exchange 1,737.29 ▲0.34%Kospi200 1,081.43 ▲6.80%Korea Composite 6,854.57 ▲5.92%Nikkei 225 Osaka 66,155.65 ▲1.27%Shanghai Composite 3,891.74 ▼-0.07%Shenzhen Composite 2,515.05 ▲0.31%Thailand Stock Exchange 1,615.26 ▲0.34%Straits Times Singapore 5,680.06 ▼-0.25%CAC 40 Paris 8,501.91 ▼-0.09%DAX Frankfurt 26,091.33 ▼-0.14%FTSE 100 London 10,743.35 ▲0.14%Dow Jones Industrial Average 53,463.05 ▲0.22%S&P 500 7,707.98 ▲0.21%Nasdaq Composite 26,331.09 ▲0.16%Dow Jones Futures 53,553.00 ▲0.04%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 55,725.00 ▲0.32%Zinc 3M 3,702.00 ▼-0.19%Cocoa Nybot 5,934.00 ▲0.25%Light Crude Oil NYM 84.64 ▲0.30%Brent Crude 91.92 ▲0.33%Aluminum 3M 3,212.00 ▼-0.50%Nickel 3M 16,975.00 ▼-0.81%Copper 3M 14,036.50 ▼-0.09%Loco London Gold 4,492.90 ▼-0.64%Loco London Silver 67.06 ▲0.23%Emas Rupiah 2,565,430.00 ▼-1.00%Hangseng Index 25,816.73 ▲1.26%Kuala Lumpur Stock Exchange 1,737.29 ▲0.34%Kospi200 1,081.43 ▲6.80%Korea Composite 6,854.57 ▲5.92%Nikkei 225 Osaka 66,155.65 ▲1.27%Shanghai Composite 3,891.74 ▼-0.07%Shenzhen Composite 2,515.05 ▲0.31%Thailand Stock Exchange 1,615.26 ▲0.34%Straits Times Singapore 5,680.06 ▼-0.25%CAC 40 Paris 8,501.91 ▼-0.09%DAX Frankfurt 26,091.33 ▼-0.14%FTSE 100 London 10,743.35 ▲0.14%Dow Jones Industrial Average 53,463.05 ▲0.22%S&P 500 7,707.98 ▲0.21%Nasdaq Composite 26,331.09 ▲0.16%Dow Jones Futures 53,553.00 ▲0.04%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 55,725.00 ▲0.32%Zinc 3M 3,702.00 ▼-0.19%Cocoa Nybot 5,934.00 ▲0.25%Light Crude Oil NYM 84.64 ▲0.30%Brent Crude 91.92 ▲0.33%Aluminum 3M 3,212.00 ▼-0.50%Nickel 3M 16,975.00 ▼-0.81%Copper 3M 14,036.50 ▼-0.09%Loco London Gold 4,492.90 ▼-0.64%Loco London Silver 67.06 ▲0.23%Emas Rupiah 2,565,430.00 ▼-1.00%
HOME NEWS TOP20 CPCA BROKSUM INDEX TRADINGVIEW INFO
IHSG 6,487.959 ▲ +93.834 (+1.47%) | USD-IDR 17,758
Active
Value
Gainer
Loser
Volume
BAIK
338
▼ -2 (-0.59%)
TFreq
38.9 K
BULL
466
▲ +6 (+1.30%)
TFreq
28.9 K
BRMS
685
▲ +60 (+9.60%)
TFreq
27.7 K
BUMI
190
▲ +8 (+4.40%)
TFreq
26.7 K
WEGE
63
▼ -5 (-7.35%)
TFreq
25.9 K
PSAB
625
▲ +95 (+17.92%)
TFreq
22.7 K
PIPA
151
▲ +8 (+5.59%)
TFreq
20.8 K
INET
306
▲ +18 (+6.25%)
TFreq
20.4 K
PADI
71
▲ +1 (+1.43%)
TFreq
19.0 K
VKTR
940
▲ +65 (+7.43%)
TFreq
17.1 K
AMMN
4,460
▲ +320 (+7.73%)
TFreq
17.1 K
IATA
124
▼ -1 (-0.80%)
TFreq
16.9 K
BWPT
109
▲ +17 (+18.48%)
TFreq
16.9 K
DSSA
1,025
▼ -15 (-1.44%)
TFreq
16.5 K
BIPP
75
▲ +12 (+19.05%)
TFreq
16.2 K
KIJA
172
▲ +7 (+4.24%)
TFreq
15.6 K
KETR
725
▲ +120 (+19.83%)
TFreq
14.8 K
ANTM
3,140
▲ +110 (+3.63%)
TFreq
14.2 K
TPIA
1,985
▲ +35 (+1.79%)
TFreq
14.2 K
COIN
880
▲ +175 (+24.82%)
TFreq
13.0 K
BUMI
190
▲ +8 (+4.40%)
TValue
369.47 B
AMMN
4,460
▲ +320 (+7.73%)
TValue
363.21 B
BRMS
685
▲ +60 (+9.60%)
TValue
307.67 B
BBRI
3,130
▲ +50 (+1.62%)
TValue
247.80 B
ANTM
3,140
▲ +110 (+3.63%)
TValue
231.88 B
BULL
466
▲ +6 (+1.30%)
TValue
180.85 B
DSSA
1,025
▼ -15 (-1.44%)
TValue
179.96 B
TPIA
1,985
▲ +35 (+1.79%)
TValue
167.74 B
PSAB
625
▲ +95 (+17.92%)
TValue
161.69 B
DEWA
460
▲ +20 (+4.55%)
TValue
130.18 B
VKTR
940
▲ +65 (+7.43%)
TValue
121.90 B
CUAN
835
▲ +20 (+2.45%)
TValue
120.51 B
BBCA
6,325
▲ +25 (+0.40%)
TValue
116.09 B
BNBR
104
▲ +4 (+4.00%)
TValue
113.22 B
BMRI
4,150
▲ +10 (+0.24%)
TValue
112.14 B
INET
306
▲ +18 (+6.25%)
TValue
105.24 B
KETR
725
▲ +120 (+19.83%)
TValue
83.36 B
COIN
880
▲ +175 (+24.82%)
TValue
81.48 B
BWPT
109
▲ +17 (+18.48%)
TValue
77.68 B
ISAT
2,760
▲ +20 (+0.73%)
TValue
75.97 B
ALKA
4,020
▲ +800 (+24.84%)
MGLV
11,400
▲ +450 (+4.11%)
BYAN
16,025
▲ +375 (+2.40%)
AMMN
4,460
▲ +320 (+7.73%)
UNTR
23,800
▲ +225 (+0.95%)
ITMG
25,225
▲ +225 (+0.90%)
MLPT
1,495
▲ +205 (+15.89%)
MORA
5,350
▲ +200 (+3.88%)
INCO
5,275
▲ +200 (+3.94%)
AALI
7,950
▲ +200 (+2.58%)
HRTA
2,360
▲ +190 (+8.76%)
COIN
880
▲ +175 (+24.82%)
MKPI
22,150
▲ +175 (+0.80%)
ADES
33,000
▲ +175 (+0.53%)
EMAS
7,875
▲ +175 (+2.27%)
BOGA
1,715
▲ +160 (+10.29%)
TRUK
775
▲ +155 (+25.00%)
PRDA
2,580
▲ +150 (+6.17%)
CBDK
3,930
▲ +140 (+3.69%)
TKIM
7,925
▲ +125 (+1.60%)
CTBN
3,500
▼ -490 (-12.28%)
ARKO
5,350
▼ -350 (-6.14%)
SONA
2,430
▼ -260 (-9.67%)
BINA
4,090
▼ -230 (-5.32%)
LIFE
5,525
▼ -200 (-3.49%)
TCPI
2,540
▼ -160 (-5.93%)
MPRO
13,175
▼ -125 (-0.94%)
DNET
9,775
▼ -125 (-1.26%)
XBID
560
▼ -89 (-13.71%)
KONI
2,300
▼ -60 (-2.54%)
UNIC
15,125
▼ -50 (-0.33%)
TFCO
800
▼ -50 (-5.88%)
IFSH
1,100
▼ -40 (-3.51%)
BAJA
294
▼ -32 (-9.82%)
RLCO
4,390
▼ -30 (-0.68%)
OMRE
960
▼ -30 (-3.03%)
SILO
2,310
▼ -30 (-1.28%)
FAPA
7,425
▼ -25 (-0.34%)
MDIY
935
▼ -25 (-2.60%)
KINO
1,300
▼ -20 (-1.52%)
BUMI
190
▲ +8 (+4.40%)
TVolume
1.97 B
BNBR
104
▲ +4 (+4.00%)
TVolume
1.10 B
BWPT
109
▲ +17 (+18.48%)
TVolume
760.01 M
WEGE
63
▼ -5 (-7.35%)
TVolume
622.05 M
JGLE
91
▲ +1 (+1.11%)
TVolume
488.61 M
BRMS
685
▲ +60 (+9.60%)
TVolume
452.27 M
IATA
124
▼ -1 (-0.80%)
TVolume
443.22 M
BULL
466
▲ +6 (+1.30%)
TVolume
389.74 M
PIPA
151
▲ +8 (+5.59%)
TVolume
360.46 M
INET
306
▲ +18 (+6.25%)
TVolume
347.83 M
DEWA
460
▲ +20 (+4.55%)
TVolume
284.89 M
KIJA
172
▲ +7 (+4.24%)
TVolume
270.98 M
BRRC
72
▲ +8 (+12.50%)
TVolume
266.36 M
PSAB
625
▲ +95 (+17.92%)
TVolume
264.31 M
COCO
104
▲ +6 (+6.12%)
TVolume
243.75 M
GSMF
99
▲ +9 (+10.00%)
TVolume
226.93 M
BIPI
155
▲ +5 (+3.33%)
TVolume
206.88 M
SLIS
100
▲ +2 (+2.04%)
TVolume
205.98 M
BIPP
75
▲ +12 (+19.05%)
TVolume
177.94 M
DSSA
1,025
▼ -15 (-1.44%)
TVolume
176.37 M
🕑 Last Update 12:00 • 20/08/2026
Powered by. IQPlus API
‹ MORE INFO ›
🏢 LEMBAGA TERKAIT
IDX ID Clear (KPEI) KSEI OJK

Disclaimer :

All market data is a real-time snapshot, delayed at least 10 minute, except where indicated otherwise. All market data presented in this website have been permitted by the Indonesian Stock Exchange. All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice. IQ Plus is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the IQPLUS.info site, you agree not to redistribute the information found therein. All quotes are in West Indonesia Standard Time (WIB).

ADDRESS :

Komplek Gading Bukit Indah, Blok H24,
Kelapa Gading, Jakarta Utara 14240

Info Produk

Marketing

Technical Support

SUPPORT 1 SUPPORT 2 SUPPORT 3

Phone : 021-4513821

Email : marketing@iqplus.info

HomeHome NewsNews Top20Top 20 MarketSummary InfoInfo
Memuat Top 20…