IQplus - Real Time Data & News

Hangseng Index 24,186.83▲ 0.52%Kuala Lumpur Stock Exchange 1,595.75▼ -0.75%Kospi200 891.30▲ 1.50%Korea Composite 5,768.01▲ 1.76%Nikkei 225 Osaka 64,916.70▼ -0.62%Shanghai Composite 3,730.92▲ 0.39%Shenzhen Composite 2,228.80▲ 0.10%Thailand Stock Exchange 1,571.72▼ -0.08%MSCI Indonesia ETF 11.71▲ 0.34%Straits Times Singapore 5,412.00▼ -0.07%Austrian Traded Index 6,627.76▼ -0.00%Euro Stoxx 6,204.55▲ 0.61%CAC 40 Paris 7,825.25▼ -1.65%DAX Frankfurt 25,264.32▼ -1.40%FTSE 100 London 10,739.15▼ -1.31%Dow Jones Industrial Average 52,002.41▼ -0.34%S&P 500 7,659.42▼ -1.11%Nasdaq Composite 26,140.03▼ -2.15%Dow Jones Futures 52,101.00▼ -0.22%S&P Futures 7,865.75▲ 0.13%Nasdaq Futures 30,797.00▲ 0.02%New York Stock Exchange 17,188.46▼ -1.43%Tin 3M 50,680.00▲ 0.59%Zinc 3M 3,687.00▼ -0.14%Cocoa Nybot 5,631.00▼ -0.25%Light Crude Oil NYM 100.67▼ -0.73%Brent Crude 107.94▼ -1.75%Aluminum 3M 2,995.50▼ -0.20%Nickel 3M 15,415.00▲ 0.34%Copper 3M 14,460.00▲ 0.37%Loco London Gold 4,164.20▼ -0.02%Loco London Silver 57.51▲ 0.94%Emas Rupiah 2,413,303.75▼ -0.01%Hangseng Index 24,186.83▲ 0.52%Kuala Lumpur Stock Exchange 1,595.75▼ -0.75%Kospi200 891.30▲ 1.50%Korea Composite 5,768.01▲ 1.76%Nikkei 225 Osaka 64,916.70▼ -0.62%Shanghai Composite 3,730.92▲ 0.39%Shenzhen Composite 2,228.80▲ 0.10%Thailand Stock Exchange 1,571.72▼ -0.08%MSCI Indonesia ETF 11.71▲ 0.34%Straits Times Singapore 5,412.00▼ -0.07%Austrian Traded Index 6,627.76▼ -0.00%Euro Stoxx 6,204.55▲ 0.61%CAC 40 Paris 7,825.25▼ -1.65%DAX Frankfurt 25,264.32▼ -1.40%FTSE 100 London 10,739.15▼ -1.31%Dow Jones Industrial Average 52,002.41▼ -0.34%S&P 500 7,659.42▼ -1.11%Nasdaq Composite 26,140.03▼ -2.15%Dow Jones Futures 52,101.00▼ -0.22%S&P Futures 7,865.75▲ 0.13%Nasdaq Futures 30,797.00▲ 0.02%New York Stock Exchange 17,188.46▼ -1.43%Tin 3M 50,680.00▲ 0.59%Zinc 3M 3,687.00▼ -0.14%Cocoa Nybot 5,631.00▼ -0.25%Light Crude Oil NYM 100.67▼ -0.73%Brent Crude 107.94▼ -1.75%Aluminum 3M 2,995.50▼ -0.20%Nickel 3M 15,415.00▲ 0.34%Copper 3M 14,460.00▲ 0.37%Loco London Gold 4,164.20▼ -0.02%Loco London Silver 57.51▲ 0.94%Emas Rupiah 2,413,303.75▼ -0.01%

Active

Value

Volume

Gainer Rp

Loser Rp

Gainer %

Loser %

Break 52W

BBRI

Bank Rakyat Indonesia (Persero) Tbk.

2,540 ▼

-100 (-3.79%)

TFreq

141.6 K

BMRI

Bank Mandiri (Persero) Tbk.

3,360 ▼

-30 (-0.89%)

TFreq

90.1 K

BBCA

Bank Central Asia Tbk.

4,820 ▼

-355 (-6.86%)

TFreq

81.6 K

DSSA

Dian Swastatika Sentosa Tbk

730 ▲

+15 (+2.10%)

TFreq

44.6 K

TLKM

Telkom Indonesia (Persero) Tbk.

1,770 ▼

-130 (-6.84%)

TFreq

43.0 K

ANTM

ANTAM (Persero) Tbk.

2,480 ▼

-70 (-2.75%)

TFreq

40.9 K

ADRO

Alamtri Resources Indonesia Tbk.

2,210 ●

+0 (+0.00%)

TFreq

34.6 K

AADI

Adaro Andalan Indonesia Tbk.

10,175 ▲

+275 (+2.78%)

TFreq

34.1 K

PTBA

Bukit Asam (Persero) Tbk.

2,870 ▲

+70 (+2.50%)

TFreq

33.7 K

GOTO

GoTo Gojek Tokopedia Tbk.

24 ▼

-1 (-4.00%)

TFreq

29.1 K

BBNI

Bank Negara Indonesia (Persero) Tbk.

2,960 ▼

-10 (-0.34%)

TFreq

27.4 K

ASII

Astra International Tbk.

4,130 ▼

-60 (-1.43%)

TFreq

25.8 K

TMPO

Tempo Intimedia Tbk.

169 ▲

+37 (+28.03%)

TFreq

23.8 K

BRPT

Barito Pacific Tbk.

1,195 ▼

-15 (-1.24%)

TFreq

21.9 K

UNTR

United Tractors Tbk.

22,525 ▼

-100 (-0.44%)

TFreq

17.8 K

DMAS

Puradelta Lestari Tbk.

164 ▲

+5 (+3.14%)

TFreq

17.2 K

MEDC

Medco Energi Internasional Tbk.

1,265 ▼

-25 (-2.33%)

TFreq

15.9 K

FWCT

Wijaya Cahaya Timber Tbk.

70 ▲

+2 (+2.94%)

TFreq

15.9 K

BRIS

Bank Syariah Indonesia (Persero) Tbk.

1,020 ▼

-75 (-6.85%)

TFreq

15.8 K

BREN

Barito Renewables Energy Tbk.

1,835 ▼

-20 (-1.08%)

TFreq

14.9 K

BBRI

Bank Rakyat Indonesia (Persero) Tbk.

2,540 ▼

-100 (-3.79%)

TValue

3.39 T

BMRI

Bank Mandiri (Persero) Tbk.

3,360 ▼

-30 (-0.89%)

TValue

2.57 T

TLKM

Telkom Indonesia (Persero) Tbk.

1,770 ▼

-130 (-6.84%)

TValue

2.22 T

BBCA

Bank Central Asia Tbk.

4,820 ▼

-355 (-6.86%)

TValue

1.85 T

DSSA

Dian Swastatika Sentosa Tbk

730 ▲

+15 (+2.10%)

TValue

746.56 B

ANTM

ANTAM (Persero) Tbk.

2,480 ▼

-70 (-2.75%)

TValue

574.42 B

AADI

Adaro Andalan Indonesia Tbk.

10,175 ▲

+275 (+2.78%)

TValue

431.10 B

ASII

Astra International Tbk.

4,130 ▼

-60 (-1.43%)

TValue

411.66 B

BBNI

Bank Negara Indonesia (Persero) Tbk.

2,960 ▼

-10 (-0.34%)

TValue

407.86 B

TINS

TIMAH (Persero) Tbk.

3,380 ▼

-170 (-4.79%)

TValue

392.36 B

BRPT

Barito Pacific Tbk.

1,195 ▼

-15 (-1.24%)

TValue

386.85 B

PTBA

Bukit Asam (Persero) Tbk.

2,870 ▲

+70 (+2.50%)

TValue

297.46 B

UNTR

United Tractors Tbk.

22,525 ▼

-100 (-0.44%)

TValue

243.23 B

ADRO

Alamtri Resources Indonesia Tbk.

2,210 ●

+0 (+0.00%)

TValue

243.21 B

GOTO

GoTo Gojek Tokopedia Tbk.

24 ▼

-1 (-4.00%)

TValue

229.60 B

ERAA

Erajaya Swasembada Tbk.

494 ▼

-31 (-5.90%)

TValue

217.33 B

BRIS

Bank Syariah Indonesia (Persero) Tbk.

1,020 ▼

-75 (-6.85%)

TValue

176.07 B

ADMR

Alamtri Minerals Indonesia Tbk.

1,085 ▼

-80 (-6.87%)

TValue

156.08 B

ENRG

Energi Mega Persada Tbk.

845 ▼

-35 (-3.98%)

TValue

155.01 B

EMAS

Merdeka Gold Resources Tbk.

6,625 ▼

-425 (-6.03%)

TValue

141.31 B

GOTO

GoTo Gojek Tokopedia Tbk.

24 ▼

-1 (-4.00%)

TVolume

9.56 B

BBRI

Bank Rakyat Indonesia (Persero) Tbk.

2,540 ▼

-100 (-3.79%)

TVolume

1.36 B

TLKM

Telkom Indonesia (Persero) Tbk.

1,770 ▼

-130 (-6.84%)

TVolume

1.25 B

DSSA

Dian Swastatika Sentosa Tbk

730 ▲

+15 (+2.10%)

TVolume

1.10 B

BTEK

Bumi Teknokultura Unggul Tbk

9 ▼

-3 (-25.00%)

TVolume

848.94 M

BMRI

Bank Mandiri (Persero) Tbk.

3,360 ▼

-30 (-0.89%)

TVolume

779.56 M

ERAA

Erajaya Swasembada Tbk.

494 ▼

-31 (-5.90%)

TVolume

440.84 M

BUMI

Bumi Resources Tbk.

125 ▼

-9 (-6.72%)

TVolume

414.84 M

TAXI

Express Transindo Utama Tbk.

9 ▼

-3 (-25.00%)

TVolume

384.75 M

BBCA

Bank Central Asia Tbk.

4,820 ▼

-355 (-6.86%)

TVolume

382.92 M

BRPT

Barito Pacific Tbk.

1,195 ▼

-15 (-1.24%)

TVolume

335.44 M

BUKA

Bukalapak.com Tbk.

99 ▲

+1 (+1.02%)

TVolume

316.35 M

DMAS

Puradelta Lestari Tbk.

164 ▲

+5 (+3.14%)

TVolume

276.58 M

ANTM

ANTAM (Persero) Tbk.

2,480 ▼

-70 (-2.75%)

TVolume

236.86 M

KIJA

Kawasan Industri Jababeka Tbk.

115 ▼

-8 (-6.50%)

TVolume

235.45 M

ESSA

ESSA Industries Indonesia Tbk.

470 ▼

-6 (-1.26%)

TVolume

216.98 M

PADI

Minna Padi Investama Sekuritas Tbk.

33 ▲

+1 (+3.13%)

TVolume

190.01 M

TMPO

Tempo Intimedia Tbk.

169 ▲

+37 (+28.03%)

TVolume

186.03 M

TOWR

Sarana Menara Nusantara Tbk.

374 ▼

-14 (-3.61%)

TVolume

185.09 M

CUAN

Petrindo Jaya Kreasi Tbk.

505 ▼

-35 (-6.48%)

TVolume

184.79 M

BSWD

Bank Of India Indonesia Tbk.

6,750 ▲

+1,125 (+20.00%)

BIKE

Bhineka Inovasi Ketahanan Energi Tbk.

5,150 ▲

+950 (+22.62%)

TRUK

Guna Timur Raya Tbk.

4,020 ▲

+800 (+24.84%)

PGUN

Pradiksi Gunatama Tbk.

7,375 ▲

+525 (+7.66%)

BLTZ

Graha Layar Prima Tbk.

3,720 ▲

+490 (+15.17%)

TGKA

Tigaraksa Satria Tbk.

4,900 ▲

+280 (+6.06%)

AADI

Adaro Andalan Indonesia Tbk.

10,175 ▲

+275 (+2.78%)

BSIM

Bank Sinarmas Tbk.

930 ▲

+185 (+24.83%)

MERK

Merck Tbk.

3,600 ▲

+180 (+5.26%)

INCO

Vale Indonesia Tbk.

3,620 ▲

+170 (+4.93%)

CTBN

Citra Tubindo Tbk.

2,560 ▲

+140 (+5.79%)

PNSE

Pudjiadi & Sons Tbk.

480 ▲

+96 (+25.00%)

ITMG

Indo Tambangraya Megah Tbk.

23,075 ▲

+75 (+0.33%)

TIFA

KDB Tifa Finance Tbk.

360 ▲

+72 (+25.00%)

PTBA

Bukit Asam (Persero) Tbk.

2,870 ▲

+70 (+2.50%)

BALI

Bali Towerindo Sentra Tbk.

1,265 ▲

+65 (+5.42%)

EPMT

Enseval Putera Megatrading Tbk.

2,460 ▲

+60 (+2.50%)

BINA

Bank Ina Perdana Tbk.

3,950 ▲

+50 (+1.28%)

VISI

Satu Visi Putra Tbk.

780 ▲

+45 (+6.12%)

JECC

Jembo Cable Company Tbk.

675 ▲

+45 (+7.14%)

ADES

Akasha Wira International Tbk.

32,875 ▼

-1,325 (-3.87%)

DCII

DCI Indonesia Tbk.

186,900 ▼

-1,275 (-0.68%)

MGLV

NexAI Digital Infrastruktur Tbk

10,325 ▼

-1,125 (-9.83%)

SINI

Singaraja Putra Tbk.

11,150 ▼

-825 (-6.89%)

POLU

Golden Flower Tbk.

10,950 ▼

-800 (-6.81%)

BYAN

Bayan Resources Tbk.

10,375 ▼

-775 (-6.95%)

LIFE

MSIG Life Insurance Indonesia Tbk.

8,350 ▼

-625 (-6.96%)

PKPK

Paragon Karya Perkasa Tbk.

6,625 ▼

-475 (-6.69%)

INKP

Indah Kiat Pulp & Paper Tbk.

6,500 ▼

-450 (-6.47%)

SMAR

Sinar Mas Agro Resources and Technology

6,175 ▼

-450 (-6.79%)

EMAS

Merdeka Gold Resources Tbk.

6,625 ▼

-425 (-6.03%)

ICBP

Indofood CBP Sukses Makmur Tbk.

5,875 ▼

-425 (-6.75%)

ALKA

Alakasa Industrindo Tbk

5,225 ▼

-375 (-6.70%)

BBCA

Bank Central Asia Tbk.

4,820 ▼

-355 (-6.86%)

GGRM

Gudang Garam Tbk.

14,950 ▼

-350 (-2.29%)

SRAJ

Sejahteraraya Anugrahjaya Tbk.

10,700 ▼

-350 (-3.17%)

MLBI

Multi Bintang Indonesia Tbk.

6,375 ▼

-350 (-5.95%)

DNET

Indoritel Makmur Internasional Tbk.

9,525 ▼

-325 (-3.30%)

ADMF

Adira Dinamika Multi Finance Tbk.

7,325 ▼

-325 (-4.25%)

ABDA

Asuransi Bina Dana Arta Tbk.

4,390 ▼

-320 (-6.79%)

MKNT

Mitra Komunikasi Nusantara Tbk.

2 ▲

+1 (+100.00%)

TMPO

Tempo Intimedia Tbk.

169 ▲

+37 (+28.03%)

PNSE

Pudjiadi & Sons Tbk.

480 ▲

+96 (+25.00%)

TIFA

KDB Tifa Finance Tbk.

360 ▲

+72 (+25.00%)

TRUK

Guna Timur Raya Tbk.

4,020 ▲

+800 (+24.84%)

BSIM

Bank Sinarmas Tbk.

930 ▲

+185 (+24.83%)

BIKE

Bhineka Inovasi Ketahanan Energi Tbk.

5,150 ▲

+950 (+22.62%)

BSWD

Bank Of India Indonesia Tbk.

6,750 ▲

+1,125 (+20.00%)

BLTZ

Graha Layar Prima Tbk.

3,720 ▲

+490 (+15.17%)

GRIA

Ingria Pratama Capitalindo Tbk.

160 ▲

+20 (+14.29%)

LIVE

Homeco Victoria Makmur Tbk.

139 ▲

+16 (+13.01%)

ATIC

Anabatic Technologies Tbk.

434 ▲

+44 (+11.28%)

GOLD

Visi Telekomunikasi Infrastruktur Tbk.

258 ▲

+24 (+10.26%)

ARII

Atlas Resources Tbk.

440 ▲

+40 (+10.00%)

NAYZ

Hassana Boga Sejahtera Tbk.

82 ▲

+7 (+9.33%)

BKDP

Bukit Darmo Property Tbk

162 ▲

+13 (+8.72%)

MSIE

Multisarana Intan Eduka Tbk.

92 ▲

+7 (+8.24%)

PGUN

Pradiksi Gunatama Tbk.

7,375 ▲

+525 (+7.66%)

AMIN

Ateliers Mecaniques D Indonesie Tbk.

230 ▲

+16 (+7.48%)

LFLO

Imago Mulia Persada Tbk.

580 ▲

+40 (+7.41%)

BTEK

Bumi Teknokultura Unggul Tbk

9 ▼

-3 (-25.00%)

TAXI

Express Transindo Utama Tbk.

9 ▼

-3 (-25.00%)

IDEA

Idea Indonesia Akademi Tbk.

198 ▼

-22 (-10.00%)

HBAT

Minahasa Membangun Hebat Tbk.

324 ▼

-36 (-10.00%)

PACK

Abadi Nusantara Hijau Investama Tbk.

324 ▼

-36 (-10.00%)

GRPM

Graha Prima Mentari Tbk.

109 ▼

-12 (-9.92%)

RCCC

Utama Radar Cahaya Tbk.

100 ▼

-11 (-9.91%)

MGLV

NexAI Digital Infrastruktur Tbk

10,325 ▼

-1,125 (-9.83%)

LUCY

Lima Dua Lima Tiga Tbk.

111 ▼

-12 (-9.76%)

SPRE

Soraya Berjaya Indonesia Tbk.

74 ▼

-8 (-9.76%)

UDNG

Agro Bahari Nusantara Tbk.

390 ▼

-42 (-9.72%)

CASH

Cashlez Worldwide Indonesia Tbk.

195 ▼

-21 (-9.72%)

FLMC

Falmaco Nonwoven Industri Tbk.

130 ▼

-14 (-9.72%)

IBOS

Indo Boga Sukses Tbk.

65 ▼

-7 (-9.72%)

AMMS

Agung Menjangan Mas Tbk.

130 ▼

-14 (-9.72%)

LOPI

Logisticsplus International Tbk.

56 ▼

-6 (-9.68%)

WGSH

Wira Global Solusi Tbk.

75 ▼

-8 (-9.64%)

ISAP

Isra Presisi Indonesia Tbk.

19 ▼

-2 (-9.52%)

TAMA

Lancartama Sejati Tbk.

152 ▼

-16 (-9.52%)

GTBO

Garda Tujuh Buana Tbk

171 ▼

-18 (-9.52%)

MKNT

Mitra Komunikasi Nusantara Tbk.

2 ▲

+1 (+100.00%)

52W High

TRUK

Guna Timur Raya Tbk.

4,020 ▲

+800 (+24.84%)

52W High

3,220

BIKE

Bhineka Inovasi Ketahanan Energi Tbk.

5,150 ▲

+950 (+22.62%)

52W High

4,930

BSWD

Bank Of India Indonesia Tbk.

6,750 ▲

+1,125 (+20.00%)

52W High

5,625

PTSP

Pioneerindo Gourmet International Tbk.

1,660 ▼

-120 (-6.74%)

52W High

2,080

Disclaimer :

ADDRESS :

Info Produk

Technical Support