IQPlus
🔍
Hangseng Index 24,186.83 ▲0.51%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 891.30 ▲1.47%Korea Composite 5,768.01 ▲1.73%Nikkei 225 Osaka 64,916.70 ▼-0.63%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,868.05 ▼-1.11%DAX Frankfurt 25,319.77 ▼-1.18%FTSE 100 London 10,764.69 ▼-1.08%Dow Jones Industrial Average 51,966.03 ▼-0.07%S&P 500 7,690.79 ▲0.41%Nasdaq Composite 26,430.89 ▲1.11%Dow Jones Futures 52,235.00 ▲0.10%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,680.00 ▲0.59%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,695.00 ▲0.89%Light Crude Oil NYM 98.25 ▼-0.29%Brent Crude 109.18 ▼-0.62%Aluminum 3M 2,995.50 ▼-0.20%Nickel 3M 15,415.00 ▲0.34%Copper 3M 14,460.00 ▲0.37%Loco London Gold 4,134.90 ▼-0.12%Loco London Silver 56.89 ▼-0.30%Emas Rupiah 2,396,267.75 ▼-0.12%Hangseng Index 24,186.83 ▲0.51%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 891.30 ▲1.47%Korea Composite 5,768.01 ▲1.73%Nikkei 225 Osaka 64,916.70 ▼-0.63%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,868.05 ▼-1.11%DAX Frankfurt 25,319.77 ▼-1.18%FTSE 100 London 10,764.69 ▼-1.08%Dow Jones Industrial Average 51,966.03 ▼-0.07%S&P 500 7,690.79 ▲0.41%Nasdaq Composite 26,430.89 ▲1.11%Dow Jones Futures 52,235.00 ▲0.10%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,680.00 ▲0.59%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,695.00 ▲0.89%Light Crude Oil NYM 98.25 ▼-0.29%Brent Crude 109.18 ▼-0.62%Aluminum 3M 2,995.50 ▼-0.20%Nickel 3M 15,415.00 ▲0.34%Copper 3M 14,460.00 ▲0.37%Loco London Gold 4,134.90 ▼-0.12%Loco London Silver 56.89 ▼-0.30%Emas Rupiah 2,396,267.75 ▼-0.12%
Company Profile Corporate Action
IHSG 4,996.609 ▼ -188.496 (-3.64%) | USD-IDR 18,023
Logo ULTJ
PT Ultrajaya Milk Industry Trading Company Tbk
ULTJ
Last Updated 3 Sep 2026
Sector:Consumer Non-Cyclicals
Industry:Processed Foods
Sub Sector:Food & Beverage
Sub Industry:Dairy Products

Movement

TanggalNama PerubahanSebelumSesudahHargaStatus
29 Mei 2026 SUHENDRA PRAWIRA WIDJAJA
Individu · Lokal, Indonesia
▲
3.500.000
1,48%
154.210.360
1,52%
157.710.360
1.560 Bertambah
29 Mei 2026 SUHENDRA PRAWIRA WIDJAJA
Individu · Lokal, Indonesia
▲
3.500.000
1,48%
154.210.360
1,52%
157.710.360
1.555 Bertambah
26 Mei 2026 SUHENDRA PRAWIRA WIDJAJA
Individu · Lokal, Indonesia
▲
3.500.000
1,48%
154.210.360
1,52%
157.710.360
1.580 Bertambah
26 Mei 2026 SUHENDRA PRAWIRA WIDJAJA
Individu · Lokal, Indonesia
▲
3.500.000
1,48%
154.210.360
1,52%
157.710.360
1.595 Bertambah
26 Mei 2026 SUHENDRA PRAWIRA WIDJAJA
Individu · Lokal, Indonesia
▲
3.500.000
1,48%
154.210.360
1,52%
157.710.360
1.575 Bertambah

Struktur Pemegang Saham

(>1%)
Pemegang Signifikan9
Total Kepemilikan114,27%
Pemegang Baru2
Berkurang2
FREE FLOAT INFORMATIONSaham tersebar di publik
0,00%
SABANA PRAWIRA WIDJAJA
5.528.219.300 |53,17%
Individual · Lokal
Belum ada laporan baru sejak 7 Sep 2026
PRAWIRAWIDJAJA PRAKARSA
2.472.304.260 |23,78%
Corporate · Lokal
Belum ada laporan sebelumnya · 30 Sep 2026
PT PRAWIRAWIDJAJA PRAKARSA
2.472.304.260 |23,78%
Corporate · Lokal
Belum ada laporan sebelumnya · 31 Agu 2026
SAMUDERA PRAWIRAWIDJAJA
375.000.000 |3,61%
Individual · Lokal
Belum ada laporan baru sejak 31 Agu 2026
NILA S
375.000.000 |3,61%
Belum ada laporan baru sejak 31 Agu 2026
PT INDOLIFE PENSIONTAMA
210.747.700 |2,03%
Insurance · Lokal
Turun 0,35% sejak 31 Agu 2026
SUHENDRA PRAWIRA WIDJAJA
157.710.360 |1,52%
Naik 0,04% sejak 22 Mei 2026
SUHENDRA PRAWIRAWIDJAJA
157.710.360 |1,52%
Individual · Lokal
Belum ada laporan baru sejak 31 Agu 2026
PT ASURANSI JIWA CENTRAL ASIA RAYA
130.190.400 |1,25%
Insurance · Lokal
Turun 0,24% sejak 31 Agu 2026

Sekilas Perusahaan

PT Ultrajaya Milk Industry & Trading Company Tbk, hereinafter called the Company, was established based on notarial deed No. 8 dated 2 November 1971 subsequently amended by notarial deed No. 71 dated 29 December 1971 of Komar Andasasmita, S.H., a notary in Bandung.

Head Office
Jl. Raya Cimareme No. 131, Padalarang 40552 - Bandung, PO Box 1230 Bandung 40012
Telp: (022) 8670 0700 | Fax: (022) 86700777 | Email: corsec@ultrajaya.co.id: investor-relations@ultrajaya.co.id | Web: www.ultrajaya.co.id
Industri UtamaUmum / General
IPO7 Feb 1990
Papan PencatatanUtama / Main
Bentuk EntitasLocal Company - Indonesia Jurisdiction

Kinerja Harga

-23,94%
🏢 LEMBAGA TERKAIT
IDX KPEI KSEI OJK

Disclaimer :

All market data is a real-time snapshot, delayed at least 10 minute, except where indicated otherwise. All market data presented in this website have been permitted by the Indonesian Stock Exchange. All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice. IQ Plus is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the IQPLUS.info site, you agree not to redistribute the information found therein. All quotes are in West Indonesia Standard Time (WIB).

ADDRESS :

Komplek Gading Bukit Indah, Blok H24,
Kelapa Gading, Jakarta Utara 14240

Info Produk

Marketing

Technical Support

SUPPORT 1 SUPPORT 2 SUPPORT 3

Phone : 021-4513821

Email : marketing@iqplus.info

HomeHome NewsNews Top20Top 20 SummarySummary InfoInfo