IQPlus
🔍
Hangseng Index 24,186.83 ▲0.52%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 891.30 ▲1.50%Korea Composite 5,768.01 ▲1.76%Nikkei 225 Osaka 64,916.70 ▼-0.62%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,868.05 ▼-1.11%DAX Frankfurt 25,319.77 ▼-1.18%FTSE 100 London 10,764.69 ▼-1.08%Dow Jones Industrial Average 51,966.03 ▼-0.07%S&P 500 7,690.79 ▲0.41%Nasdaq Composite 26,430.89 ▲1.11%Dow Jones Futures 52,227.00 ▲0.02%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,780.00 ▲1.17%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,695.00 ▲0.89%Light Crude Oil NYM 103.15 ▲1.72%Brent Crude 109.22 ▼-0.58%Aluminum 3M 3,006.00 ▼-0.07%Nickel 3M 15,590.00 ▲1.43%Copper 3M 14,311.50 ▼-0.33%Loco London Gold 4,140.65 ▼-0.59%Loco London Silver 57.08 ▲0.18%Emas Rupiah 2,399,570.75 ▼-0.58%Hangseng Index 24,186.83 ▲0.52%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 891.30 ▲1.50%Korea Composite 5,768.01 ▲1.76%Nikkei 225 Osaka 64,916.70 ▼-0.62%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,868.05 ▼-1.11%DAX Frankfurt 25,319.77 ▼-1.18%FTSE 100 London 10,764.69 ▼-1.08%Dow Jones Industrial Average 51,966.03 ▼-0.07%S&P 500 7,690.79 ▲0.41%Nasdaq Composite 26,430.89 ▲1.11%Dow Jones Futures 52,227.00 ▲0.02%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,780.00 ▲1.17%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,695.00 ▲0.89%Light Crude Oil NYM 103.15 ▲1.72%Brent Crude 109.22 ▼-0.58%Aluminum 3M 3,006.00 ▼-0.07%Nickel 3M 15,590.00 ▲1.43%Copper 3M 14,311.50 ▼-0.33%Loco London Gold 4,140.65 ▼-0.59%Loco London Silver 57.08 ▲0.18%Emas Rupiah 2,399,570.75 ▼-0.58%
Company Profile Corporate Action
IHSG 4,996.609 ▼ -188.496 (-3.64%) | USD-IDR 18,023
Logo TOTL
Total Bangun Persada Tbk
TOTL
Last Updated 3 Sep 2026
Sector:Infrastructures
Industry:Heavy Constructions & Civil Engineering
Sub Sector:Heavy Constructions & Civil Engineering
Sub Industry:Heavy Constructions & Civil Engineering

Movement

TanggalNama PerubahanSebelumSesudahHargaStatus
15 Okt 2026 SALEH
Individu · Lokal, Indonesia
▲
255.200
0,17%
5.798.800
0,18%
6.054.000
1.445 Bertambah
13 Okt 2026 MOELJATI SOETRISNO
Individu · Lokal, Indonesia
▲
50.000
0,07%
2.300.000
0,07%
2.350.000
1.470 Bertambah
8 Okt 2026 SALEH
Individu · Lokal, Indonesia
▲
430.000
0,16%
5.368.800
0,17%
5.798.800
1.470 Bertambah
12 Agu 2026 MOELJATI SOETRISNO
Individu · Lokal, Indonesia
▲
50.000
0,07%
2.300.000
0,07%
2.350.000
1.400 Bertambah
4 Agu 2026 SALEH
Individu · Lokal, Indonesia
▼
750.000
0,19%
6.588.800
0,17%
5.838.800
1.160 Berkurang

Struktur Pemegang Saham

(>1%)
Pemegang Signifikan7
Total Kepemilikan78,27%
Pemegang Baru1
Berkurang1
FREE FLOAT INFORMATIONSaham tersebar di publik
21,73%
TOTAL INTI PERSADA PT
1.926.650.000 |56,50%
Corporate · Lokal
Belum ada laporan baru sejak 31 Agu 2026
DJADJANG TANUWIDJAJA
375.253.240 |11,00%
Individual · Lokal
Turun 0,03% sejak 7 Sep 2026
JAGA BANGUNPERSADA KOMAJAYA,PT
111.221.880 |3,26%
Corporate · Lokal
Belum ada laporan baru sejak 31 Agu 2026
KGI SECURITIES (SINGAPORE) PTE LTD
108.587.700 |3,18%
Securities Company · Asing
Belum ada laporan baru sejak 31 Agu 2026
PINARTO SUTANTO
62.232.500 |1,83%
Individual · Lokal
Belum ada laporan baru sejak 31 Agu 2026
HONKY HARJO
48.730.800 |1,43%
Individual · Lokal
Naik 0,03% sejak 31 Agu 2026
GOVERNMENT OF NORWAY
36.500.000 |1,07%
Sovereign Wealth Fund · Asing
Belum ada laporan sebelumnya · 30 Sep 2026

Sekilas Perusahaan

PT Total Bangun Persada (the company) was established under its original name of PT Tjahja Rimba Kentjana on Sep 4, 1970 then changed to PT Total Bangun Persada based on Notaries Deed dated Jul 24, 1981 and the deed of establishment was approved by the the Ministry of Justice dated Nov 4, 1981. The Company’s articles of association has been amended several times, most recently by notarial deed No. 47 of Haryanto, S.H., dated Oct 24, 2005, concerning the amendment of Company's authorized and paid up capital, and public offering.

Head Office
Jl. Letjen S. Parman No. 106, Jakarta 11440
Telp: (021) 566 6999 | Fax: (021) 568 0461, 566 3069 | Email: totalbp@totalbp.com | Web: www.totalbp.com
Industri UtamaProperti / Property
IPO1 Jul 2006
Papan PencatatanUtama / Main
Bentuk EntitasLocal Company - Indonesia Jurisdiction

Kinerja Harga

+128,66%
🏢 LEMBAGA TERKAIT
IDX KPEI KSEI OJK

Disclaimer :

All market data is a real-time snapshot, delayed at least 10 minute, except where indicated otherwise. All market data presented in this website have been permitted by the Indonesian Stock Exchange. All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice. IQ Plus is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the IQPLUS.info site, you agree not to redistribute the information found therein. All quotes are in West Indonesia Standard Time (WIB).

ADDRESS :

Komplek Gading Bukit Indah, Blok H24,
Kelapa Gading, Jakarta Utara 14240

Info Produk

Marketing

Technical Support

SUPPORT 1 SUPPORT 2 SUPPORT 3

Phone : 021-4513821

Email : marketing@iqplus.info

HomeHome NewsNews Top20Top 20 SummarySummary InfoInfo