IQPlus
🔍
Hangseng Index 24,186.830.00%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 857.98 ▼-3.74%Korea Composite 5,560.19 ▼-3.60%Nikkei 225 Osaka 64,086.65 ▼-1.28%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,868.05 ▼-1.11%DAX Frankfurt 25,319.77 ▼-1.18%FTSE 100 London 10,764.69 ▼-1.08%Dow Jones Industrial Average 51,966.03 ▼-0.07%S&P 500 7,690.79 ▲0.41%Nasdaq Composite 26,430.89 ▲1.11%Dow Jones Futures 52,238.00 ▲0.11%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,680.00 ▲0.59%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,695.00 ▲0.89%Light Crude Oil NYM 98.41 ▼-0.13%Brent Crude 109.42 ▼-0.12%Aluminum 3M 2,995.50 ▼-0.20%Nickel 3M 15,415.00 ▲0.34%Copper 3M 14,460.00 ▲0.37%Loco London Gold 4,132.20 ▼-0.18%Loco London Silver 56.82 ▼-0.43%Emas Rupiah 2,396,713.25 ▼-0.10%Hangseng Index 24,186.830.00%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 857.98 ▼-3.74%Korea Composite 5,560.19 ▼-3.60%Nikkei 225 Osaka 64,086.65 ▼-1.28%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,868.05 ▼-1.11%DAX Frankfurt 25,319.77 ▼-1.18%FTSE 100 London 10,764.69 ▼-1.08%Dow Jones Industrial Average 51,966.03 ▼-0.07%S&P 500 7,690.79 ▲0.41%Nasdaq Composite 26,430.89 ▲1.11%Dow Jones Futures 52,238.00 ▲0.11%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,680.00 ▲0.59%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,695.00 ▲0.89%Light Crude Oil NYM 98.41 ▼-0.13%Brent Crude 109.42 ▼-0.12%Aluminum 3M 2,995.50 ▼-0.20%Nickel 3M 15,415.00 ▲0.34%Copper 3M 14,460.00 ▲0.37%Loco London Gold 4,132.20 ▼-0.18%Loco London Silver 56.82 ▼-0.43%Emas Rupiah 2,396,713.25 ▼-0.10%
Company Profile Corporate Action
IHSG 4,996.609 ▼ -188.496 (-3.64%) | USD-IDR 18,023
Logo RAJA
Rukun Raharja Tbk
RAJA
Last Updated 3 Sep 2026
Sector:Energy
Industry:Oil & Gas
Sub Sector:Oil, Gas & Coal
Sub Industry:Oil & Gas Storage & Distribution

Movement

TanggalNama PerubahanSebelumSesudahHargaStatus
9 Jun 2026 DJAUHAR MAULIDI
Individu · Lokal, Indonesia
▲
250.000
0,13%
5.500.000
0,14%
5.750.000
2.640 Bertambah
22 Mei 2026 DJAUHAR MAULIDI
Individu · Lokal, Indonesia
▲
200.000
0,13%
5.300.000
0,13%
5.500.000
3.010 Bertambah
21 Mei 2026 SENTOSA BERSAMA MITRA
Individu · Lokal, Indonesia
▲
12.040.500
35,45%
1.498.372.004
35,73%
1.510.412.504
3.010 Bertambah
20 Mei 2026 SENTOSA BERSAMA MITRA
Individu · Lokal, Indonesia
▲
12.040.500
35,45%
1.498.372.004
35,73%
1.510.412.504
2.900 Bertambah
13 Mar 2026 SENTOSA BERSAMA MITRA
Individu · Lokal, Indonesia
▲
8.149.500
35,25%
1.490.222.504
35,45%
1.498.372.004
2.975 Bertambah

Struktur Pemegang Saham

(>1%)
Pemegang Signifikan6
Total Kepemilikan79,15%
Pemegang Baru2
Berkurang0
FREE FLOAT INFORMATIONSaham tersebar di publik
20,85%
PT SENTOSA BERSAMA MITRA
7.552.062.520 |35,73%
Corporate · Lokal
Belum ada laporan baru sejak 7 Sep 2026
HAPSORO
5.816.180.500 |27,52%
Individual · Lokal
Belum ada laporan baru sejak 7 Sep 2026
PT TIRTA ORISA YASA
2.615.870.000 |12,38%
Corporate · Lokal
Belum ada laporan baru sejak 7 Sep 2026
PT ZEZE AJUWEL TAMBANG
59.040.400 |1,40%
Corporate · Lokal
Belum ada laporan sebelumnya · 30 Jun 2026
NG DOBIAS ISKANDAR
227.407.000 |1,08%
Individual · Lokal
Naik 0,03% sejak 30 Jun 2026
GOVERNMENT OF NORWAY
219.500.000 |1,04%
Sovereign Wealth Fund · Asing
Belum ada laporan sebelumnya · 30 Sep 2026

Sekilas Perusahaan

PT Rukun Raharja (the company) was established by deed No. 290 dated December 24, 1993 were made before Ir. Rusli, S.H., and amended by deed No. 163 dated February 19, 1994 which made Kristianto, S.H., notary in Jakarta.On Jan 2003, the company offered 120.000.000 stock and 84.000.000 warrant through the Surabaya Stock Exchange with par value of Rp 100 and offering price Rp 110.The Company started its commercial operations on Jan 2002 with early main bussines in property.

Head Office
Office Park Thamrin Residences Blok A No 01-05, Jl Thamrin Boulevard, Kebon Melati, Tanah Abang Jakarta 10230
Telp: (021) 2929 1053 | Fax: (021) 2357 9803 | Email: corsec@raja.co.id | Web: www.raja.co.id
+ 1 cabang (detail di tab Profil)
Industri UtamaUmum / General
IPO19 Apr 2006
Papan PencatatanUtama / Main
Bentuk EntitasLocal Company - Indonesia Jurisdiction

Kinerja Harga

+175,23%
🏢 LEMBAGA TERKAIT
IDX KPEI KSEI OJK

Disclaimer :

All market data is a real-time snapshot, delayed at least 10 minute, except where indicated otherwise. All market data presented in this website have been permitted by the Indonesian Stock Exchange. All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice. IQ Plus is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the IQPLUS.info site, you agree not to redistribute the information found therein. All quotes are in West Indonesia Standard Time (WIB).

ADDRESS :

Komplek Gading Bukit Indah, Blok H24,
Kelapa Gading, Jakarta Utara 14240

Info Produk

Marketing

Technical Support

SUPPORT 1 SUPPORT 2 SUPPORT 3

Phone : 021-4513821

Email : marketing@iqplus.info

HomeHome NewsNews Top20Top 20 SummarySummary InfoInfo