Company Profile - NSSS

PT Nusantara Sawit Sejahtera Tbk

NSSS

Last Updated 3 Sep 2026

Sector:Consumer Non-Cyclicals

Industry:Agricultural Products

Sub Sector:Food & Beverage

Sub Industry:Plantations & Crops

Movement

Tanggal	Nama	Perubahan	Sebelum	Sesudah	Harga	Status
19 Okt 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 104.168.200	31,57% 7.515.007.900	32,01% 7.619.176.100	595	Bertambah
19 Okt 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 104.168.200	31,57% 7.515.007.900	32,01% 7.619.176.100	700	Bertambah
15 Okt 2026	PARADISO RESOURCES LTD Korporasi	▲ 414.632.400	4,11% 977.449.812	5,85% 1.392.082.212	820	Bertambah
15 Okt 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 407.932.400	33,29% 7.922.940.300	31,75% 7.515.007.900	740	Berkurang
12 Okt 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 335.777.700	34,70% 8.258.718.000	33,29% 7.922.940.300	750	Berkurang
5 Okt 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 38.555.300	34,77% 8.274.869.100	34,60% 8.236.313.800	760	Berkurang
5 Okt 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 38.555.300	34,77% 8.274.869.100	34,60% 8.236.313.800	690	Berkurang
5 Okt 2026	DJASA PINARA GUSTI Individu · Lokal, Indonesia	▼ 412.300	0,11% 27.305.500	0,11% 26.893.200	731	Berkurang
1 Okt 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 170.805.300	35,48% 8.445.674.400	34,77% 8.274.869.100	770	Berkurang
30 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 831.430.700	31,99% 7.614.243.700	35,48% 8.445.674.400	700	Bertambah
30 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 831.430.700	31,99% 7.614.243.700	35,48% 8.445.674.400	635	Bertambah
30 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 831.430.700	31,99% 7.614.243.700	35,48% 8.445.674.400	650	Bertambah
29 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 741.991.700	28,87% 6.872.252.000	31,99% 7.614.243.700	750	Bertambah
29 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 741.991.700	28,87% 6.872.252.000	31,99% 7.614.243.700	665	Bertambah
29 Sep 2026	SAMUEL TUMBUH BERSAMA Individu · Lokal, Indonesia	▼ 745.000.000	7,49% 1.782.209.400	4,36% 1.037.209.400	—	Berkurang
28 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 1.513.512.400	22,51% 5.358.739.600	28,87% 6.872.252.000	740	Bertambah
28 Sep 2026	SAMUEL TUMBUH BERSAMA Individu · Lokal, Indonesia	▼ 2.073.463.700	16,20% 3.855.673.100	7,49% 1.782.209.400	—	Berkurang
28 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 1.513.512.400	22,51% 5.358.739.600	28,87% 6.872.252.000	770	Bertambah
23 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 207.332.600	21,64% 5.151.407.000	22,51% 5.358.739.600	760	Bertambah
23 Sep 2026	SAMUEL TUMBUH BERSAMA Individu · Lokal, Indonesia	▼ 1.991.243.800	24,57% 5.846.916.900	16,20% 3.855.673.100	—	Berkurang
22 Sep 2026	SAMUEL INTERNATIONAL Korporasi · Lokal, Indonesia	▲ 534.176.500	12,90% 3.071.055.500	15,14% 3.605.232.000	—	Bertambah
22 Sep 2026	SAMUEL TUMBUH BERSAMA Individu · Lokal, Indonesia	▼ 1.839.440.400	32,29% 7.686.357.300	24,57% 5.846.916.900	—	Berkurang
21 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 363.427.000	14,06% 3.345.613.500	15,58% 3.709.040.500	685	Bertambah
21 Sep 2026	SAMUEL TUMBUH BERSAMA Individu · Lokal, Indonesia	▼ 1.059.593.200	36,75% 8.745.950.500	32,29% 7.686.357.300	—	Berkurang
21 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 363.427.000	14,06% 3.345.613.500	15,58% 3.709.040.500	750	Bertambah
18 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 611.331.200	16,62% 3.956.944.700	14,06% 3.345.613.500	1.050	Berkurang
18 Sep 2026	SAMUEL INTERNATIONAL Korporasi · Lokal, Indonesia	▼ 534.176.500	15,14% 3.605.232.000	12,90% 3.071.055.500	—	Berkurang
18 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 611.331.200	16,62% 3.956.944.700	14,06% 3.345.613.500	820	Berkurang
18 Sep 2026	SAMUEL TUMBUH BERSAMA Individu · Lokal, Indonesia	▲ 3.598.301.800	21,63% 5.147.638.700	36,75% 8.745.940.500	—	Bertambah
17 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 903.994.200	20,42% 4.860.938.900	16,62% 3.956.944.700	795	Berkurang
17 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 903.994.200	20,42% 4.860.938.900	16,62% 3.956.944.700	600	Berkurang
17 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 903.994.200	20,42% 4.860.938.900	16,62% 3.956.944.700	1.050	Berkurang
17 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 903.994.200	20,42% 4.860.938.900	16,62% 3.956.944.700	1.000	Berkurang
17 Sep 2026	SAMUEL TUMBUH BERSAMA Individu · Lokal, Indonesia	▲ 1.798.550.000	14,07% 3.349.088.700	21,63% 5.147.638.700	—	Bertambah
14 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 1.184.130.100	25,40% 6.045.069.000	20,42% 4.860.938.900	795	Berkurang
14 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 1.184.130.100	25,40% 6.045.069.000	20,42% 4.860.938.900	850	Berkurang
14 Sep 2026	SAMUEL TUMBUH BERSAMA Individu · Lokal, Indonesia	▲ 1.241.651.700	8,86% 2.107.437.000	14,07% 3.349.088.700	—	Bertambah
14 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 1.184.130.100	25,40% 6.045.069.000	20,42% 4.860.938.900	820	Berkurang
14 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 1.184.130.100	25,40% 6.045.069.000	20,42% 4.860.938.900	800	Berkurang
10 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 289.304.200	26,61% 6.334.373.200	25,40% 6.045.069.000	555	Berkurang
8 Sep 2026	PARADISO RESOURCES LTD Korporasi	▼ 1.902.979.000	9,15% 2.175.973.512	1,15% 272.994.512	790	Berkurang
8 Sep 2026	SAMUEL TUMBUH BERSAMA Individu · Lokal, Indonesia	▲ 1.130.128.600	4,11% 977.308.400	8,86% 2.107.437.000	—	Bertambah
4 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 417.000.100	24,86% 5.917.373.100	26,61% 6.334.373.200	795	Bertambah
4 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 417.000.100	24,86% 5.917.373.100	26,61% 6.334.373.200	800	Bertambah
4 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 417.000.100	24,86% 5.917.373.100	26,61% 6.334.373.200	755	Bertambah
3 Sep 2026	SAMUEL INTERNATIONAL Korporasi · Lokal, Indonesia	▲ 80.623.600	14,81% 3.524.608.400	15,14% 3.605.232.000	—	Bertambah
3 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 69.039.900	25,15% 5.986.413.000	24,86% 5.917.373.100	820	Berkurang
3 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 69.039.900	25,15% 5.986.413.000	24,86% 5.917.373.100	940	Berkurang
1 Sep 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 308.269.800	23,86% 5.678.143.200	25,15% 5.986.413.000	820	Bertambah
28 Agu 2026	PARADISO RESOURCES LTD Korporasi	▲ 1.351.239.900	3,47% 824.733.612	9,15% 2.175.973.512	800	Bertambah
27 Agu 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 209.896.400	22,97% 5.468.246.800	23,86% 5.678.143.200	795	Bertambah
26 Agu 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 220.035.000	23,90% 5.688.281.800	22,97% 5.468.246.800	705	Berkurang
21 Agu 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 37.529.300	24,06% 5.725.811.100	23,90% 5.688.281.800	685	Berkurang
21 Agu 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 37.529.300	24,06% 5.725.811.100	23,90% 5.688.281.800	850	Berkurang
20 Agu 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 214.792.500	24,96% 5.940.603.600	24,06% 5.725.811.100	705	Berkurang
13 Agu 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 188.805.800	24,17% 5.751.797.800	24,96% 5.940.603.600	650	Bertambah
13 Agu 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 188.805.800	24,17% 5.751.797.800	24,96% 5.940.603.600	850	Bertambah
11 Agu 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 173.712.000	24,90% 5.925.509.800	24,17% 5.751.797.800	378	Berkurang
10 Agu 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 472.310.300	26,88% 6.397.820.100	24,90% 5.925.509.800	555	Berkurang
10 Agu 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 472.310.300	26,88% 6.397.820.100	24,90% 5.925.509.800	755	Berkurang
7 Agu 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 287.116.800	25,67% 6.110.703.300	26,88% 6.397.820.100	940	Bertambah
7 Agu 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 287.116.800	25,67% 6.110.703.300	26,88% 6.397.820.100	378	Bertambah
6 Agu 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 252.427.300	24,61% 5.858.276.000	25,67% 6.110.703.300	1.050	Bertambah
5 Agu 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 306.992.200	25,90% 6.165.268.200	24,61% 5.858.276.000	1.050	Berkurang
5 Agu 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 306.992.200	25,90% 6.165.268.200	24,61% 5.858.276.000	565	Berkurang
5 Agu 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 306.992.200	25,90% 6.165.268.200	24,61% 5.858.276.000	755	Berkurang
4 Agu 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 172.679.100	25,18% 5.992.589.100	25,90% 6.165.268.200	580	Bertambah
4 Agu 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 172.679.100	25,18% 5.992.589.100	25,90% 6.165.268.200	1.050	Bertambah
3 Agu 2026	SAMUEL TUMBUH BERSAMA Individu · Lokal, Indonesia	▼ 3.017.000.000	16,78% 3.994.308.400	4,11% 977.308.400	—	Berkurang
3 Agu 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 235.149.300	24,19% 5.757.439.800	25,18% 5.992.589.100	1.000	Bertambah
3 Agu 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 235.149.300	24,19% 5.757.439.800	25,18% 5.992.589.100	378	Bertambah
31 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 1.864.181.100	32,02% 7.621.620.900	24,19% 5.757.439.800	450	Berkurang
31 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 1.864.181.100	32,02% 7.621.620.900	24,19% 5.757.439.800	750	Berkurang
31 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 1.864.181.100	32,02% 7.621.620.900	24,19% 5.757.439.800	750	Berkurang
31 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 1.864.181.100	32,02% 7.621.620.900	24,19% 5.757.439.800	398	Berkurang
31 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 1.864.181.100	32,02% 7.621.620.900	24,19% 5.757.439.800	398	Berkurang
31 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 1.864.181.100	32,02% 7.621.620.900	24,19% 5.757.439.800	575	Berkurang
31 Jul 2026	SAMUEL TUMBUH BERSAMA Individu · Lokal, Indonesia	▲ 3.017.842.400	4,11% 976.466.000	16,78% 3.994.308.400	—	Bertambah
30 Jul 2026	SAMUEL INTERNATIONAL Korporasi · Lokal, Indonesia	▲ 500.000.000	12,71% 3.024.608.400	14,81% 3.524.608.400	—	Bertambah
30 Jul 2026	SAMUEL INTERNATIONAL Korporasi · Lokal, Indonesia	▲ 500.000.000	12,71% 3.024.608.400	14,81% 3.524.608.400	—	Bertambah
29 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 35.679.200	32,17% 7.657.300.100	32,02% 7.621.620.900	770	Berkurang
29 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 35.679.200	32,17% 7.657.300.100	32,02% 7.621.620.900	705	Berkurang
28 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 48.612.900	31,97% 7.608.687.200	32,17% 7.657.300.100	750	Bertambah
28 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 48.612.900	31,97% 7.608.687.200	32,17% 7.657.300.100	610	Bertambah
28 Jul 2026	SAMUEL INTERNATIONAL Korporasi · Lokal, Indonesia	▼ 0	8,51% 2.024.608.400	12,71% 2.024.608.400	—
27 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 132.234.800	32,52% 7.740.922.000	31,97% 7.608.687.200	414	Berkurang
24 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 93.958.500	32,92% 7.834.880.500	32,52% 7.740.922.000	378	Berkurang
24 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 93.958.500	32,92% 7.834.880.500	32,52% 7.740.922.000	685	Berkurang
24 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 93.958.500	32,92% 7.834.880.500	32,52% 7.740.922.000	770	Berkurang
24 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 93.958.500	32,92% 7.834.880.500	32,52% 7.740.922.000	705	Berkurang
22 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 194.870.100	32,10% 7.640.010.400	32,92% 7.834.880.500	685	Bertambah
20 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 134.291.200	32,66% 7.774.301.600	32,10% 7.640.010.400	378	Berkurang
17 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 596.665.200	35,17% 8.370.966.800	32,66% 7.774.301.600	450	Berkurang
17 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 596.665.200	35,17% 8.370.966.800	32,66% 7.774.301.600	750	Berkurang
16 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 459.415.400	37,10% 8.830.382.200	35,17% 8.370.966.800	755	Berkurang
15 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 388.736.100	35,47% 8.441.646.100	37,10% 8.830.382.200	650	Bertambah
13 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 226.778.000	36,42% 8.668.424.100	35,47% 8.441.646.100	555	Berkurang
13 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 226.778.000	36,42% 8.668.424.100	35,47% 8.441.646.100	600	Berkurang
10 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 295.490.900	35,18% 8.372.933.200	36,42% 8.668.424.100	555	Bertambah
10 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 295.490.900	35,18% 8.372.933.200	36,42% 8.668.424.100	565	Bertambah
9 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 1.186.985.800	40,17% 9.559.919.000	35,18% 8.372.933.200	398	Berkurang
8 Jul 2026	DJASA PINARA GUSTI Individu · Lokal, Indonesia	▼ 1.244.600	0,12% 28.550.100	0,11% 27.305.500	605	Berkurang
8 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 1.186.985.800	40,17% 9.559.919.000	35,18% 8.372.933.200	555	Berkurang
8 Jul 2026	DJASA PINARA GUSTI Individu · Lokal, Indonesia	▼ 1.244.600	0,12% 28.550.100	0,11% 27.305.500	625	Berkurang
7 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 1.186.985.800	40,17% 9.559.919.000	35,18% 8.372.933.200	398	Berkurang
7 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 1.186.985.800	40,17% 9.559.919.000	35,18% 8.372.933.200	575	Berkurang
7 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 1.186.985.800	40,17% 9.559.919.000	35,18% 8.372.933.200	580	Berkurang
6 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 1.186.985.800	40,17% 9.559.919.000	35,18% 8.372.933.200	442	Berkurang
3 Jul 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 337.949.500	41,58% 9.897.868.500	40,17% 9.559.919.000	620	Berkurang
26 Jun 2026	SAMUEL TUMBUH BERSAMA Individu · Lokal, Indonesia	▼ 8.006.474.500	34,30% 8.162.940.500	0,66% 156.466.000	—	Berkurang
26 Jun 2026	SAMUEL INTERNATIONAL Korporasi · Lokal, Indonesia	▼ 2.619.880.861	21,08% 5.018.825.961	10,07% 2.398.945.100	—	Berkurang
25 Jun 2026	SAMUEL INTERNATIONAL Korporasi · Lokal, Indonesia	▲ 3.374.597.861	6,90% 1.644.228.100	21,08% 5.018.825.961	—	Bertambah
25 Jun 2026	SAMUEL TUMBUH BERSAMA Individu · Lokal, Indonesia	▲ 8.006.474.500	0,66% 156.466.000	34,30% 8.162.940.500	—	Bertambah
24 Jun 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 820.862.400	45,03% 10.718.730.900	41,58% 9.897.868.500	610	Berkurang
23 Jun 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 820.862.400	45,03% 10.718.730.900	41,58% 9.897.868.500	550	Berkurang
19 Jun 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 243.188.100	44,01% 10.475.542.800	45,03% 10.718.730.900	450	Bertambah
17 Jun 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 808.727.400	47,41% 11.284.270.200	44,01% 10.475.542.800	450	Berkurang
15 Jun 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 10.272.742.600	42,50% 1.011.527.600	47,41% 11.284.270.200	348	Bertambah
12 Jun 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 10.272.742.600	42,50% 1.011.527.600	47,41% 11.284.270.200	348	Bertambah
12 Jun 2026	SAMUEL TUMBUH BERSAMA Individu · Lokal, Indonesia	▼ 1.241.651.700	5,88% 1.398.117.700	0,66% 156.466.000	—	Berkurang
11 Jun 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 1.096.215.800	37,89% 9.019.060.200	42,50% 10.115.276.000	380	Bertambah
10 Jun 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 2.186.845.100	28,70% 6.832.215.100	37,89% 9.019.060.200	350	Bertambah
9 Jun 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 1.749.572.200	21,35% 5.082.642.900	28,70% 6.832.215.100	378	Bertambah
8 Jun 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 645.157.300	18,64% 4.437.485.600	21,35% 5.082.642.900	414	Bertambah
8 Jun 2026	SAMUEL TUMBUH BERSAMA Individu · Lokal, Indonesia	▼ 4.457.109.600	29,55% 7.032.811.900	10,82% 2.575.702.300	—	Berkurang
5 Jun 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 118.532.500	19,14% 4.556.018.100	18,64% 4.437.485.600	440	Berkurang
3 Jun 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 183.100.100	18,37% 4.372.918.000	19,14% 4.556.018.100	440	Bertambah
2 Jun 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 158.795.800	19,04% 4.531.713.800	18,37% 4.372.918.000	460	Berkurang
2 Jun 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 158.795.800	19,04% 4.531.713.800	18,37% 4.372.918.000	685	Berkurang
29 Mei 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 224.408.000	18,10% 4.307.305.800	19,04% 4.531.713.800	460	Bertambah
26 Mei 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 663.615.100	15,31% 3.643.690.700	18,10% 4.307.305.800	490	Bertambah
25 Mei 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 195.348.600	14,49% 3.448.342.100	15,31% 3.643.690.700	472	Bertambah
22 Mei 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 500.021.100	12,39% 2.948.321.000	14,49% 3.448.342.100	486	Bertambah
19 Mei 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 234.199.400	10,44% 2.485.842.100	11,43% 2.720.041.500	730	Bertambah
13 Mei 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 346.168.000	9,22% 2.193.652.400	10,67% 2.539.820.400	760	Bertambah
13 Mei 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 53.978.300	10,67% 2.539.820.400	10,44% 2.485.842.100	760	Berkurang
11 Mei 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 105.975.700	8,77% 2.087.676.700	9,22% 2.193.652.400	760	Bertambah
8 Mei 2026	KURNIADI PATRIAWAN Individu · Lokal, Indonesia	▲ 476.000.000	0,06% 13.098.500	2,06% 489.098.500	800	Bertambah
8 Mei 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 234.784.600	7,78% 1.852.892.100	8,77% 2.087.676.700	770	Bertambah
8 Mei 2026	SAMUEL TUMBUH BERSAMA Individu · Lokal, Indonesia	▼ 1.310.000.000	35,05% 8.342.811.900	29,55% 7.032.811.900	800	Berkurang
6 Mei 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 368.995.500	9,34% 2.221.887.600	7,78% 1.852.892.100	955	Berkurang
5 Mei 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 56.096.600	9,57% 2.277.984.200	9,34% 2.221.887.600	955	Berkurang
4 Mei 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 375.310.900	11,15% 2.653.295.100	9,57% 2.277.984.200	955	Berkurang
30 Apr 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 83.805.100	10,80% 2.569.490.000	11,15% 2.653.295.100	955	Bertambah
29 Apr 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 35.018.000	10,94% 2.604.508.000	10,80% 2.569.490.000	955	Berkurang
27 Apr 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 158.795.800	10,28% 2.445.712.200	10,94% 2.604.508.000	955	Bertambah
24 Apr 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 36.844.800	10,12% 2.408.867.400	10,28% 2.445.712.200	955	Bertambah
23 Apr 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▼ 81.912.900	10,46% 2.490.780.300	10,12% 2.408.867.400	855	Berkurang
22 Apr 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 53.978.300	10,24% 2.436.802.000	10,46% 2.490.780.300	855	Bertambah
15 Apr 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 59.632.200	9,99% 2.377.169.800	10,24% 2.436.802.000	675	Bertambah
14 Apr 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 413.743.600	8,25% 1.963.426.200	9,99% 2.377.169.800	670	Bertambah
13 Apr 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 300.509.900	6,99% 1.662.916.300	8,25% 1.963.426.200	670	Bertambah
10 Apr 2026	SAMUEL TUMBUH BERSAMA Individu · Lokal, Indonesia	▼ 1.130.128.600	39,80% 9.472.940.500	35,05% 8.342.811.900	—	Berkurang
10 Apr 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 346.872.800	5,53% 1.316.043.500	6,99% 1.662.916.300	705	Bertambah
8 Apr 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 81.912.900	5,19% 1.234.130.600	5,53% 1.316.043.500	635	Bertambah
8 Apr 2026	DJASA PINARA GUSTI Individu · Lokal, Indonesia	▼ 1.988.500	0,13% 30.538.600	0,12% 28.550.100	674	Berkurang
7 Apr 2026	SAMUEL SEKURITAS INDONESIA Korporasi · Lokal, Indonesia	▲ 104.771.000	4,74% 1.129.359.600	5,19% 1.234.130.600	865	Bertambah
25 Mar 2026	SAMUEL TUMBUH BERSAMA Individu · Lokal, Indonesia	▲ 125.239.800	38,90% 9.257.470.300	39,42% 9.382.710.100	234	Bertambah
5 Mar 2026	SAMUEL TUMBUH BERSAMA Individu · Lokal, Indonesia	▼ 11.045.000	39,04% 9.291.412.000	38,99% 9.280.367.000	960	Berkurang
13 Jan 2026	SAMUEL INTERNATIONAL Korporasi · Lokal, Indonesia	▲ 165.000.000	7,80% 1.855.188.500	8,50% 2.020.188.500	570	Bertambah
12 Des 2025	SAMUEL TUMBUH BERSAMA Individu · Lokal, Indonesia	▲ 525.000.000	36,95% 8.794.995.300	39,16% 9.319.995.300	500	Bertambah

Struktur Pemegang Saham

(>1%)

Pemegang Signifikan15

Total Kepemilikan126,22%

Pemegang Baru1

Berkurang2

FREE FLOAT INFORMATIONSaham tersebar di publik

0,00%

PT SAMUEL SEKURITAS INDONESIA

8.445.674.400 |35,48%

Securities Company · Lokal

Naik 8,87% sejak 7 Sep 2026

SAMUEL SEKURITAS INDONESIA

7.619.176.100 |32,01%

Naik 0,26% sejak 16 Okt 2026

SAMUEL INTERNATIONAL

3.605.232.000 |15,15%

Corporate · Lokal

Belum ada laporan baru sejak 7 Sep 2026

IR. TEGUH PATRIAWAN

2.784.929.500 |11,70%

Individual · Lokal

Belum ada laporan baru sejak 7 Sep 2026

PT NUSANTARA MAKMUR LESTARI

2.250.477.900 |9,46%

Corporate · Lokal

Belum ada laporan baru sejak 7 Sep 2026

PARADISO RESOURCES LTD

1.392.082.212 |5,85%

Naik 4,33% sejak 30 Sep 2026

PT. SAMUEL TUMBUH BERSAMA

737.209.400 |3,10%

Corporate · Lokal

Turun 1,01% sejak 31 Agu 2026

RICARDO HANDOKO

686.060.150 |2,88%

Individual · Lokal

Belum ada laporan baru sejak 31 Agu 2026

KURNIADI PATRIAWAN

489.098.500 |2,05%

Individual · Lokal

Belum ada laporan baru sejak 31 Agu 2026

TIMBUL THOMAS LUBIS, SH

442.480.900 |1,86%

Individual · Lokal

Belum ada laporan sebelumnya · 31 Agu 2026

SAMUEL ASET MANAJEMEN, PT

345.105.600 |1,45%

Investment Manager · Lokal

Belum ada laporan baru sejak 31 Agu 2026

PT MITRA AGRO DHARMA UNGGUL

341.000.000 |1,43%

Private Bank · Lokal

Belum ada laporan baru sejak 31 Agu 2026

RED DRAGON CAPITAL LTD

335.942.550 |1,41%

Investment Advisors · Asing

Turun 0,58% sejak 31 Agu 2026

EUNICE M SATYONO

292.565.499 |1,23%

Individual · Lokal

Belum ada laporan baru sejak 31 Agu 2026

R.ARIFIAN SURYAWIJAYA

276.129.900 |1,16%

Individual · Lokal

Belum ada laporan baru sejak 31 Agu 2026

Sekilas Perusahaan

PT Nusantara Sawit Sejahtera Tbk (the Company) was established based on the Notarial DeedNo. 01 and No. 14 of Engawati Gazali, S.H., dated April 1, 2009 and June 12, 2009, respectively, and has been approved by the Minister of Law and Human Rights of the Republic of Indonesia in its Decision Letter No. AHU-28662.AH.01.01 dated June 26, 2009. The Company started its commercialoperations in 2020.

Head Office

Menara Imperium Lt 20 Suite C, Jl. H.R. Rasuna Said Kav 1, Kel. Guntur, Kec. Setiabudi, Jakarta Selatan 12980

Telp: (021) 8354 045 | Fax: (021) 8317 688 | Email: corporate.secretary@nssgroup.id | Web: www.nssgroup.id

Industri UtamaUmum / General

IPO10 Mar 2023

Papan PencatatanPengembangan / Development

Bentuk EntitasLocal Company - Indonesia Jurisdiction

Kinerja Harga

+16,94%

Latar Belakang

Bisnis & Produk

Company's business activities includes holding Company and other management consultation.The Company is an investment holding Company. the Company’s subsidiaries are engaged in oil palm plantations which the plantation estates.

Dewan Direksi

Ir. Teguh Patriawan President Director

Kurniadi Patriawan Director

Miniwati Kasmita Director

Dewan Komisaris

Ester Hartati Satyono President Commissioner

Robiyanto Commissioner

Dr. Ir. H. Rachmat Pambudy Independent Commissioner

Anak Usaha & Afiliasi

Nama	Domisili	%
PT Nusantara Sawit Persada Palm oil plantation and palm oil mill	Jakarta	99,99%
PT Borneo Sawit Persada Palm oil plantation	Jakarta	99,99%
PT Prasetya Mitra Muda Palm oil plantation	Jakarta	99,99%
PT Bina Sarana Sawit Utama Palm oil plantation	Jakarta	99,99%
PT Hamparan Mitra Abadi Palm oil plantation	Jakarta	99,99%

Pemegang Saham Pengendali

National Corporation

Alamat & Kontak

Head Office

Menara Imperium Lt 20 Suite C, Jl. H.R. Rasuna Said Kav 1, Kel. Guntur, Kec. Setiabudi, Jakarta Selatan 12980

Telp: (021) 8354 045 | Fax: (021) 8317 688 | Email: corporate.secretary@nssgroup.id | Web: www.nssgroup.id

Informasi Lain

Waran Series I Ratio 2:1, @Rp 190, #1,784,117,650

Highlight Keuangan (2026 Q2)

(dalam Rp)

EPS 28,11

ROE 29,42%

ROA 15,57%

Book Value 95,56

Net Income 334,57 M

Total Sales 1,05 T

Total Assets 4,30 T

DER 0,89x

Laporan Keuangan (2025–2026)

(dalam Rp)

Periode	Sales	Net Income	EPS	ROE	ROA	DER	Total Assets	Book Value
2026 Q2	1,05 T	334,57 M	28,11	29,42%	15,57%	0,89x	4,30 T	95,56
2026 Q1	517,13 M	141,78 M	23,83	27,24%	13,39%	1,03x	4,24 T	87,47
2025 Q4	2,01 T	647,82 M	27,22	33,38%	15,42%	1,17x	4,20 T	81,53
2025 Q3	1,49 T	554,13 M	31,04	38,55%	17,93%	1,15x	4,12 T	80,53
2025 Q2	946,62 M	314,26 M	26,41	37,46%	16,20%	1,31x	3,88 T	70,49
2025 Q1	476,42 M	162,16 M	27,25	42,49%	17,13%	1,48x	3,79 T	64,13

Balance Posisi

Lembar · 30 Sep 2026

Domestik 22.719.440.448 95,45%

Asing 1.082.128.197 4,55%

Kategori	Domestik	Asing
Korporasi	7.343.237.000 30,85%	725.842.362 3,05%
Individu	6.407.443.233 26,92%	31.282.800 0,13%
Asuransi	75.480.000 0,32%	0
Reksa Dana	102.500.000 0,43%	8.113.400 0,03%
Perusahaan Efek	8.790.780.215 36,93%	16.349.700 0,07%
Institusi Keuangan / Bank	0	38.076.500 0,16%
Lainnya	0	262.463.435 1,10%
Total	22.719.440.448 95,45%	1.082.128.197 4,55%

Riwayat Corporate Action

Tanggal	Jenis	Harga
10 Mar 2023	IPO @ Rp 127	50
13 Sep 2023	Warrant Conversion	50
14 Sep 2023	Warrant Conversion	50
15 Sep 2023	Warrant Conversion	50
18 Sep 2023	Warrant Conversion	50
19 Sep 2023	Warrant Conversion	50
20 Sep 2023	Warrant Conversion	50
21 Sep 2023	Warrant Conversion	50
22 Sep 2023	Warrant Conversion	50
25 Sep 2023	Warrant Conversion	50
26 Sep 2023	Warrant Conversion	50
27 Sep 2023	Warrant Conversion	50
29 Sep 2023	Warrant Conversion	50
2 Okt 2023	Warrant Conversion	50
3 Okt 2023	Warrant Conversion	50
4 Okt 2023	Warrant Conversion	50
5 Okt 2023	Warrant Conversion	50
6 Okt 2023	Warrant Conversion	50
9 Okt 2023	Warrant Conversion	50
10 Okt 2023	Warrant Conversion	50
11 Okt 2023	Warrant Conversion	50
12 Okt 2023	Warrant Conversion	50
13 Okt 2023	Warrant Conversion	50
16 Okt 2023	Warrant Conversion	50
17 Okt 2023	Warrant Conversion	50
18 Okt 2023	Warrant Conversion	50
19 Okt 2023	Warrant Conversion	50
20 Okt 2023	Warrant Conversion	50
23 Okt 2023	Warrant Conversion	50
24 Okt 2023	Warrant Conversion	50
25 Okt 2023	Warrant Conversion	50
27 Okt 2023	Warrant Conversion	50
30 Okt 2023	Warrant Conversion	50
31 Okt 2023	Warrant Conversion	50
1 Nov 2023	Warrant Conversion	50
2 Nov 2023	Warrant Conversion	50
3 Nov 2023	Warrant Conversion	50
7 Nov 2023	Warrant Conversion	50
8 Nov 2023	Warrant Conversion	50
10 Nov 2023	Warrant Conversion	50
14 Nov 2023	Warrant Conversion	50
15 Nov 2023	Warrant Conversion	50
17 Nov 2023	Warrant Conversion	50
22 Nov 2023	Warrant Conversion	50
24 Nov 2023	Warrant Conversion	50
28 Nov 2023	Warrant Conversion	50
29 Nov 2023	Warrant Conversion	50
30 Nov 2023	Warrant Conversion	50
1 Des 2023	Warrant Conversion	50
5 Des 2023	Warrant Conversion	50
5 Des 2023	Warrant Conversion	50
6 Des 2023	Warrant Conversion	50
8 Des 2023	Warrant Conversion	50
2 Jan 2024	Warrant Conversion	50
3 Jan 2024	Warrant Conversion	50
5 Jan 2024	Warrant Conversion	50
9 Jan 2024	Warrant Conversion	50
10 Jan 2024	Warrant Conversion	50
12 Jan 2024	Warrant Conversion	50
15 Jan 2024	Warrant Conversion	50
18 Jan 2024	Warrant Conversion	50
22 Jan 2024	Warrant Conversion	50
24 Jan 2024	Warrant Conversion	50
25 Jan 2024	Warrant Conversion	50
26 Jan 2024	Warrant Conversion	50
29 Jan 2024	Warrant Conversion	50
30 Jan 2024	Warrant Conversion	50
1 Feb 2024	Warrant Conversion	50
5 Feb 2024	Warrant Conversion	50
6 Feb 2024	Warrant Conversion	50
7 Feb 2024	Warrant Conversion	50
12 Feb 2024	Warrant Conversion	50
13 Feb 2024	Warrant Conversion	50
15 Feb 2024	Warrant Conversion	50
16 Feb 2024	Warrant Conversion	50
19 Feb 2024	Warrant Conversion	50
20 Feb 2024	Warrant Conversion	50
21 Feb 2024	Warrant Conversion	50
29 Feb 2024	Konversi Waran	50
4 Mar 2024	Konversi Waran	50
5 Mar 2024	Konversi Waran	50
6 Mar 2024	Konversi Waran	50
7 Mar 2024	Konversi Waran	50
14 Mar 2024	Konversi Waran	50
15 Mar 2024	Konversi Waran	50
21 Mar 2024	Konversi Waran	50
25 Mar 2024	Konversi Waran	50
26 Mar 2024	Konversi Waran	50
27 Mar 2024	Konversi Waran	50
28 Mar 2024	Konversi Waran	50
19 Apr 2024	Konversi Waran	50
23 Apr 2024	Konversi Waran	50
24 Apr 2024	Konversi Waran	50
25 Apr 2024	Konversi Waran	50
26 Apr 2024	Konversi Waran	50
29 Apr 2024	Konversi Waran	50
30 Apr 2024	Konversi Waran	50
2 Mei 2024	Konversi Waran	50
14 Mei 2024	Konversi Waran	50
15 Mei 2024	Konversi Waran	50
16 Mei 2024	Konversi Waran	50
21 Mei 2024	Konversi Waran	50
22 Mei 2024	Konversi Waran	50
29 Mei 2024	Konversi Waran	50
5 Jun 2024	Konversi Waran	50
14 Jun 2024	Konversi Waran	50
24 Jun 2024	Konversi Waran	50
25 Jun 2024	Konversi Waran	50
26 Jun 2024	Konversi Waran	50
27 Jun 2024	Konversi Waran	50
1 Jul 2024	Konversi Waran	50
8 Jul 2024	Konversi Waran	50
12 Jul 2024	Konversi Waran	50
15 Jul 2024	Konversi Waran	50
17 Jul 2024	Konversi Waran	50
23 Jul 2024	Konversi Waran	50
29 Jul 2024	Konversi Waran	50
23 Agu 2024	Konversi Waran	50
27 Agu 2024	Konversi Waran	50
29 Agu 2024	Konversi Waran	50
5 Sep 2024	Konversi Waran	50
9 Sep 2024	Konversi Waran	50
11 Sep 2024	Konversi Waran	50
11 Sep 2024	Konversi Waran	50
12 Sep 2024	Konversi Waran	50
13 Sep 2024	Konversi Waran	50

Movement

Struktur Pemegang Saham

Sekilas Perusahaan

Kinerja Harga

Highlight Keuangan (2026 Q2)

Laporan Keuangan (2025–2026)

Balance Posisi

Saham vs. Smart Transaction vs. IHSG

Riwayat Corporate Action

Disclaimer :

ADDRESS :

Info Produk

Technical Support