IQPlus
🔍
Hangseng Index 23,867.74 ▼-1.32%Kuala Lumpur Stock Exchange 1,598.00 ▲0.14%Kospi200 858.78 ▼-3.65%Korea Composite 5,552.74 ▼-3.73%Nikkei 225 Osaka 64,037.26 ▼-1.35%Shanghai Composite 3,735.37 ▲0.12%Shenzhen Composite 2,236.38 ▲0.34%Thailand Stock Exchange 1,561.70 ▼-0.64%MSCI Indonesia ETF 9.61 ▼-3.32%Straits Times Singapore 5,397.73 ▼-0.26%Austrian Traded Index 6,506.54 ▼-0.77%Euro Stoxx 6,144.81 ▼-0.96%CAC 40 Paris 7,828.07 ▼-0.51%DAX Frankfurt 25,120.12 ▼-0.79%FTSE 100 London 10,715.52 ▼-0.46%Dow Jones Industrial Average 51,966.03 ▼-0.07%S&P 500 7,690.79 ▲0.41%Nasdaq Composite 26,430.89 ▲1.11%Dow Jones Futures 52,332.00 ▲0.29%S&P Futures 7,738.25 ▲0.05%Nasdaq Futures 29,657.25 ▼-0.22%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,960.00 ▲0.07%Zinc 3M 3,707.50 ▼-0.19%Cocoa Nybot 5,695.00 ▲0.89%Light Crude Oil NYM 99.32 ▲0.79%Brent Crude 110.44 ▲0.81%Aluminum 3M 3,009.00 ▼-0.27%Nickel 3M 15,585.00 ▲0.36%Copper 3M 14,352.00 ▲0.09%Loco London Gold 4,122.60 ▼-0.42%Loco London Silver 57.31 ▲0.45%Emas Rupiah 2,382,454.75 ▼-0.69%Hangseng Index 23,867.74 ▼-1.32%Kuala Lumpur Stock Exchange 1,598.00 ▲0.14%Kospi200 858.78 ▼-3.65%Korea Composite 5,552.74 ▼-3.73%Nikkei 225 Osaka 64,037.26 ▼-1.35%Shanghai Composite 3,735.37 ▲0.12%Shenzhen Composite 2,236.38 ▲0.34%Thailand Stock Exchange 1,561.70 ▼-0.64%MSCI Indonesia ETF 9.61 ▼-3.32%Straits Times Singapore 5,397.73 ▼-0.26%Austrian Traded Index 6,506.54 ▼-0.77%Euro Stoxx 6,144.81 ▼-0.96%CAC 40 Paris 7,828.07 ▼-0.51%DAX Frankfurt 25,120.12 ▼-0.79%FTSE 100 London 10,715.52 ▼-0.46%Dow Jones Industrial Average 51,966.03 ▼-0.07%S&P 500 7,690.79 ▲0.41%Nasdaq Composite 26,430.89 ▲1.11%Dow Jones Futures 52,332.00 ▲0.29%S&P Futures 7,738.25 ▲0.05%Nasdaq Futures 29,657.25 ▼-0.22%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,960.00 ▲0.07%Zinc 3M 3,707.50 ▼-0.19%Cocoa Nybot 5,695.00 ▲0.89%Light Crude Oil NYM 99.32 ▲0.79%Brent Crude 110.44 ▲0.81%Aluminum 3M 3,009.00 ▼-0.27%Nickel 3M 15,585.00 ▲0.36%Copper 3M 14,352.00 ▲0.09%Loco London Gold 4,122.60 ▼-0.42%Loco London Silver 57.31 ▲0.45%Emas Rupiah 2,382,454.75 ▼-0.69%
Company Profile Corporate Action
IHSG 5,225.712 ▲ +229.103 (+4.59%) | USD-IDR 17,975
Logo MPIX
PT Mitra Pedagang Indonesia Tbk.
MPIX
Last Updated 3 Sep 2026
Sector:Technology
Industry:Online Applications & Services
Sub Sector:Software & IT Services
Sub Industry:Online Applications & Services

Movement

TanggalNama PerubahanSebelumSesudahHargaStatus
23 Sep 2026 SAHRUL AKBARIYANSYAH
Individu · Lokal, Indonesia
▼
10.000.000
0,80%
12.500.000
0,16%
2.500.000
85 Berkurang
23 Sep 2026 HENDRA SETIAWAN
Individu · Lokal, Indonesia
▼
20.000.000
1,60%
25.000.000
0,32%
5.000.000
85 Berkurang

Struktur Pemegang Saham

(>1%)
Pemegang Signifikan10
Total Kepemilikan136,56%
Pemegang Baru4
Berkurang2
FREE FLOAT INFORMATIONSaham tersebar di publik
0,00%
PT MADURA PRIMA INVESTAMA
937.500.000 |60,00%
Private Equity · Lokal
Belum ada laporan sebelumnya · 31 Agu 2026
MADURA PRIMA INVESTAMA, PT
937.500.000 |60,00%
Private Equity · Lokal
Belum ada laporan sebelumnya · 30 Sep 2026
ABDUL MUIDZ
68.750.000 |4,40%
Individual · Lokal
Belum ada laporan baru sejak 31 Agu 2026
PAUL YOUNG
47.496.600 |3,04%
Individual · Lokal
Belum ada laporan baru sejak 31 Agu 2026
BANGUN SUMBER BERKAT, PT
30.000.000 |1,92%
Private Equity · Lokal
Belum ada laporan sebelumnya · 30 Sep 2026
HENDRA SETIAWAN
25.000.000 |1,60%
Individual · Lokal
Belum ada laporan sebelumnya · 31 Agu 2026
RIO ADETYA RIZKY
25.000.000 |1,60%
Individual · Lokal
Belum ada laporan baru sejak 31 Agu 2026
PT MAGMUS TEKNOLOGI NUSANTARA
25.050.000 |1,60%
Firm · Lokal
Turun 0,26% sejak 31 Agu 2026
EMERSON LIM
20.227.500 |1,29%
Individual · Lokal
Turun 0,03% sejak 31 Agu 2026
DANIEL HADIBRATA
17.291.500 |1,11%
Individual · Lokal
Naik 0,04% sejak 31 Agu 2026

Sekilas Perusahaan

PT Mitra Pedagang Indonesia Tbk (theCompany) was established based on Deed No.2 dated July,2019 made before Notary Ika Anggraini,S.H.,M.Kn.in Malang. The Company started its commercial activities since 2019, by operating under the trademarks of MPStore. The Controlling Shareholder and Beneficial Owner of the Company is Abdul Muidz, through PT Madura Prima Investama, with direct ownership of the Company's shares.

Head Office
Ruko Khayangan Residence Blok RA-11, 2th Floor, Jl. Halim Perdana Kusuma, Bangkalan, Jawa Timur 69119
Telp: (031) 3590 1999 | Fax: - | Email: corpsec@mpstore.co.id | Web: www.mpstore.co.id
Industri UtamaUmum / General
IPO7 Feb 2024
Papan PencatatanPengembangan / Development
Bentuk EntitasLocal Company - Indonesia Jurisdiction

Kinerja Harga

-36,17%
🏢 LEMBAGA TERKAIT
IDX KPEI KSEI OJK

Disclaimer :

All market data is a real-time snapshot, delayed at least 10 minute, except where indicated otherwise. All market data presented in this website have been permitted by the Indonesian Stock Exchange. All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice. IQ Plus is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the IQPLUS.info site, you agree not to redistribute the information found therein. All quotes are in West Indonesia Standard Time (WIB).

ADDRESS :

Komplek Gading Bukit Indah, Blok H24,
Kelapa Gading, Jakarta Utara 14240

Info Produk

Marketing

Technical Support

SUPPORT 1 SUPPORT 2 SUPPORT 3

Phone : 021-4513821

Email : marketing@iqplus.info

HomeHome NewsNews Top20Top 20 SummarySummary InfoInfo