| Tanggal | Nama | Perubahan | Sebelum | Sesudah | Harga | Status |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | gunawan
Individu · Lokal, Indonesia |
▼
0
|
100,00%
100 |
100,00%
100 |
— | |
| 21 Jan 2026 | DUA PUTRA BERSINERGI
Individu · Lokal, Indonesia |
▼
100.000.000
|
52,88%
2.125.940.000 |
50,39%
2.025.940.000 |
50 | Berkurang |
PT Isra Presisi Indonesia Tbk ("The Company") was established on October 22, 2011 based on Notary Deed No. 47 of Evi Nursamsiyati, S.H. The Company started its commercial operations in2011.
| Periode | Sales | Net Income | EPS | ROE | ROA | DER | Total Assets | Book Value |
|---|---|---|---|---|---|---|---|---|
| 2026 Q2 | 11,60 M | -962,84 Jt | -0,48 | -1,12% | -1,10% | 0,02x | 174,57 M | 42,72 |
| 2025 Q4 | 24,22 M | 1,62 M | 0,40 | 0,94% | 0,89% | 0,05x | 182,07 M | 42,96 |
| 2025 Q2 | 5,96 M | -2,54 M | -1,26 | -3,01% | -2,90% | 0,04x | 175,19 M | 41,92 |
| Kategori | Domestik | Asing |
|---|---|---|
| Korporasi | 2.027.624.711 50,75% | 2.806.700 0,07% |
| Individu | 1.962.822.593 49,13% | 507.000 0,01% |
| Dana Pensiun | 27.000 0,00% | 0 |
| Perusahaan Efek | 49 0,00% | 13.200 0,00% |
| Institusi Keuangan / Bank | 0 | 1.376.800 0,03% |
| Total | 3.990.474.353 99,88% | 4.703.700 0,12% |
| Tanggal | Jenis | Harga |
|---|---|---|
| 9 Des 2022 | IPO @ Rp 96 | 10 |
| 15 Jun 2023 | Warrant Conversion | 10 |
| 16 Jun 2023 | Warrant Conversion | 10 |
| 20 Jun 2023 | Warrant Conversion | 10 |
| 20 Jun 2023 | Warrant Conversion | 10 |
| 21 Jun 2023 | Warrant Conversion | 10 |
| 22 Jun 2023 | Warrant Conversion | 10 |
| 23 Jun 2023 | Warrant Conversion | 10 |
| 27 Jun 2023 | Warrant Conversion | 10 |
| 3 Jul 2023 | Warrant Conversion | 10 |
| 5 Jul 2023 | Warrant Conversion | 10 |
| 6 Jul 2023 | Warrant Conversion | 10 |
| 7 Jul 2023 | Warrant Conversion | 10 |
| 10 Jul 2023 | Warrant Conversion | 10 |
| 11 Jul 2023 | Warrant Conversion | 10 |
| 12 Jul 2023 | Warrant Conversion | 10 |
| 13 Jul 2023 | Warrant Conversion | 10 |
| 14 Jul 2023 | Warrant Conversion | 10 |
| 17 Jul 2023 | Warrant Conversion | 10 |
| 18 Jul 2023 | Warrant Conversion | 10 |
| 20 Jul 2023 | Warrant Conversion | 10 |
| 21 Jul 2023 | Warrant Conversion | 10 |
| 24 Jul 2023 | Warrant Conversion | 10 |
| 25 Jul 2023 | Warrant Conversion | 10 |
| 26 Jul 2023 | Warrant Conversion | 10 |
| 27 Jul 2023 | Warrant Conversion | 10 |
| 28 Jul 2023 | Warrant Conversion | 10 |
| 31 Jul 2023 | Warrant Conversion | 10 |
| 1 Agu 2023 | Warrant Conversion | 10 |
| 2 Agu 2023 | Warrant Conversion | 10 |
| 3 Agu 2023 | Warrant Conversion | 10 |
| 7 Agu 2023 | Warrant Conversion | 10 |
| 8 Agu 2023 | Warrant Conversion | 10 |
| 9 Agu 2023 | Warrant Conversion | 10 |
| 10 Agu 2023 | Warrant Conversion | 10 |
| 11 Agu 2023 | Warrant Conversion | 10 |
| 14 Agu 2023 | Warrant Conversion | 10 |
| 15 Agu 2023 | Warrant Conversion | 10 |
| 16 Agu 2023 | Warrant Conversion | 10 |
| 18 Agu 2023 | Warrant Conversion | 10 |
| 21 Agu 2023 | Warrant Conversion | 10 |
| 22 Agu 2023 | Warrant Conversion | 10 |
| 23 Agu 2023 | Warrant Conversion | 10 |
| 23 Agu 2023 | Warrant Conversion | 10 |
| 28 Agu 2023 | Warrant Conversion | 10 |
| 30 Agu 2023 | Warrant Conversion | 10 |
| 31 Agu 2023 | Warrant Conversion | 10 |
| 1 Sep 2023 | Warrant Conversion | 10 |
| 4 Sep 2023 | Warrant Conversion | 10 |
| 5 Sep 2023 | Warrant Conversion | 10 |
| 6 Sep 2023 | Warrant Conversion | 10 |
| 7 Sep 2023 | Warrant Conversion | 10 |
| 8 Sep 2023 | Warrant Conversion | 10 |
| 11 Sep 2023 | Warrant Conversion | 10 |
| 12 Sep 2023 | Warrant Conversion | 10 |
| 13 Sep 2023 | Warrant Conversion | 10 |
| 14 Sep 2023 | Warrant Conversion | 10 |
| 15 Sep 2023 | Warrant Conversion | 10 |
| 19 Sep 2023 | Warrant Conversion | 10 |
| 22 Sep 2023 | Warrant Conversion | 10 |
| 25 Sep 2023 | Warrant Conversion | 10 |
| 26 Sep 2023 | Warrant Conversion | 10 |
| 27 Sep 2023 | Warrant Conversion | 10 |
| 29 Sep 2023 | Warrant Conversion | 10 |
| 2 Okt 2023 | Warrant Conversion | 10 |
| 4 Okt 2023 | Warrant Conversion | 10 |
| 5 Okt 2023 | Warrant Conversion | 10 |
| 6 Okt 2023 | Warrant Conversion | 10 |
| 9 Okt 2023 | Warrant Conversion | 10 |
| 10 Okt 2023 | Warrant Conversion | 10 |
| 11 Okt 2023 | Warrant Conversion | 10 |
| 12 Okt 2023 | Warrant Conversion | 10 |
| 13 Okt 2023 | Warrant Conversion | 10 |
| 16 Okt 2023 | Warrant Conversion | 10 |
| 18 Okt 2023 | Warrant Conversion | 10 |
| 19 Okt 2023 | Warrant Conversion | 10 |
| 20 Okt 2023 | Warrant Conversion | 10 |
| 24 Okt 2023 | Warrant Conversion | 10 |
| 25 Okt 2023 | Warrant Conversion | 10 |
| 26 Okt 2023 | Warrant Conversion | 10 |
| 27 Okt 2023 | Warrant Conversion | 10 |
| 30 Okt 2023 | Warrant Conversion | 10 |
| 31 Okt 2023 | Warrant Conversion | 10 |
| 1 Nov 2023 | Warrant Conversion | 10 |
| 2 Nov 2023 | Warrant Conversion | 10 |
| 3 Nov 2023 | Warrant Conversion | 10 |
| 6 Nov 2023 | Warrant Conversion | 10 |
| 8 Nov 2023 | Warrant Conversion | 10 |
| 9 Nov 2023 | Warrant Conversion | 10 |
| 10 Nov 2023 | Warrant Conversion | 10 |
| 13 Nov 2023 | Warrant Conversion | 10 |
| 14 Nov 2023 | Warrant Conversion | 10 |
| 15 Nov 2023 | Warrant Conversion | 10 |
| 16 Nov 2023 | Warrant Conversion | 10 |
| 17 Nov 2023 | Warrant Conversion | 10 |
| 20 Nov 2023 | Warrant Conversion | 10 |
| 21 Nov 2023 | Warrant Conversion | 10 |
| 22 Nov 2023 | Warrant Conversion | 10 |
| 23 Nov 2023 | Warrant Conversion | 10 |
| 28 Nov 2023 | Warrant Conversion | 10 |
| 1 Des 2023 | Warrant Conversion | 10 |
| 5 Des 2023 | Warrant Conversion | 10 |
| 6 Des 2023 | Warrant Conversion | 10 |
| 8 Des 2023 | Warrant Conversion | 10 |
| 2 Jan 2024 | Warrant Conversion | 10 |
| 3 Jan 2024 | Warrant Conversion | 10 |
| 4 Jan 2024 | Warrant Conversion | 10 |
| 5 Jan 2024 | Warrant Conversion | 10 |
| 8 Jan 2024 | Warrant Conversion | 10 |
| 9 Jan 2024 | Warrant Conversion | 10 |
| 10 Jan 2024 | Warrant Conversion | 10 |
| 11 Jan 2024 | Warrant Conversion | 10 |
| 12 Jan 2024 | Warrant Conversion | 10 |
| 15 Jan 2024 | Warrant Conversion | 10 |
| 16 Jan 2024 | Warrant Conversion | 10 |
| 18 Jan 2024 | Warrant Conversion | 10 |
| 19 Jan 2024 | Warrant Conversion | 10 |
| 22 Jan 2024 | Warrant Conversion | 10 |
| 24 Jan 2024 | Warrant Conversion | 10 |
| 25 Jan 2024 | Warrant Conversion | 10 |
| 29 Jan 2024 | Warrant Conversion | 10 |
| 30 Jan 2024 | Warrant Conversion | 10 |
| 1 Feb 2024 | Warrant Conversion | 10 |
| 2 Feb 2024 | Warrant Conversion | 10 |
| 5 Feb 2024 | Warrant Conversion | 10 |
| 6 Feb 2024 | Warrant Conversion | 10 |
| 7 Feb 2024 | Warrant Conversion | 10 |
| 12 Feb 2024 | Warrant Conversion | 10 |
| 13 Feb 2024 | Warrant Conversion | 10 |
| 15 Feb 2024 | Warrant Conversion | 10 |
| 20 Feb 2024 | Warrant Conversion | 10 |
| 21 Feb 2024 | Warrant Conversion | 10 |
| 4 Mar 2024 | Konversi Waran | 10 |
| 6 Mar 2024 | Konversi Waran | 10 |
| 8 Mar 2024 | Konversi Waran | 10 |
| 14 Mar 2024 | Konversi Waran | 10 |
| 15 Mar 2024 | Konversi Waran | 10 |
| 19 Mar 2024 | Konversi Waran | 10 |
| 20 Mar 2024 | Konversi Waran | 10 |
| 21 Mar 2024 | Konversi Waran | 10 |
| 25 Mar 2024 | Konversi Waran | 10 |
| 26 Mar 2024 | Konversi Waran | 10 |
| 27 Mar 2024 | Konversi Waran | 10 |
| 19 Apr 2024 | Konversi Waran | 10 |
| 23 Apr 2024 | Konversi Waran | 10 |
| 25 Apr 2024 | Konversi Waran | 10 |
| 26 Apr 2024 | Konversi Waran | 10 |
| 29 Apr 2024 | Konversi Waran | 10 |
| 30 Apr 2024 | Konversi Waran | 10 |
| 2 Mei 2024 | Konversi Waran | 10 |
| 21 Mei 2024 | Konversi Waran | 10 |
| 29 Mei 2024 | Konversi Waran | 10 |
| 3 Jun 2024 | Konversi Waran | 10 |
| 6 Jun 2024 | Konversi Waran | 10 |
| 12 Jun 2024 | Konversi Waran | 10 |
| 19 Jun 2024 | Konversi Waran | 10 |
| 24 Jun 2024 | Konversi Waran | 10 |
| 27 Jun 2024 | Konversi Waran | 10 |
| 28 Jun 2024 | Konversi Waran | 10 |
| 9 Jul 2024 | Konversi Waran | 10 |
| 11 Jul 2024 | Konversi Waran | 10 |
| 12 Jul 2024 | Konversi Waran | 10 |
| 15 Jul 2024 | Konversi Waran | 10 |
| 18 Jul 2024 | Konversi Waran | 10 |
| 19 Jul 2024 | Konversi Waran | 10 |
| 24 Jul 2024 | Konversi Waran | 10 |
| 31 Jul 2024 | Konversi Waran | 10 |
| 1 Agu 2024 | Konversi Waran | 10 |
| 21 Agu 2024 | Konversi Waran | 10 |
| 22 Agu 2024 | Konversi Waran | 10 |
| 27 Agu 2024 | Konversi Waran | 10 |
| 28 Agu 2024 | Konversi Waran | 10 |
| 29 Agu 2024 | Konversi Waran | 10 |
| 30 Agu 2024 | Konversi Waran | 10 |
| 3 Sep 2024 | Konversi Waran | 10 |
| 4 Sep 2024 | Konversi Waran | 10 |
| 9 Sep 2024 | Konversi Waran | 10 |
| 10 Sep 2024 | Konversi Waran | 10 |
| 24 Sep 2024 | Konversi Waran | 10 |
| 24 Sep 2024 | Konversi Waran | 10 |
| 24 Sep 2024 | Konversi Waran | 10 |
| 24 Sep 2024 | Konversi Waran | 10 |
| 24 Sep 2024 | Konversi Waran | 10 |
| 24 Sep 2024 | Konversi Waran | 10 |
| 25 Sep 2024 | Konversi Waran | 10 |
| 25 Sep 2024 | Konversi Waran | 10 |
| 25 Sep 2024 | Konversi Waran | 10 |
| 25 Sep 2024 | Konversi Waran | 10 |
| 25 Sep 2024 | Konversi Waran | 10 |
| 25 Sep 2024 | Konversi Waran | 10 |
| 26 Sep 2024 | Konversi Waran | 10 |
| 26 Sep 2024 | Konversi Waran | 10 |
| 26 Sep 2024 | Konversi Waran | 10 |
| 26 Sep 2024 | Konversi Waran | 10 |
| 26 Sep 2024 | Konversi Waran | 10 |
| 26 Sep 2024 | Konversi Waran | 10 |
| 27 Sep 2024 | Konversi Waran | 10 |
| 27 Sep 2024 | Konversi Waran | 10 |
| 27 Sep 2024 | Konversi Waran | 10 |
| 27 Sep 2024 | Konversi Waran | 10 |
All market data is a real-time snapshot, delayed at least 10 minute, except where indicated otherwise. All market data presented in this website have been permitted by the Indonesian Stock Exchange. All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice. IQ Plus is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the IQPLUS.info site, you agree not to redistribute the information found therein. All quotes are in West Indonesia Standard Time (WIB).
Komplek Gading Bukit Indah, Blok H24,
Kelapa Gading, Jakarta Utara 14240
Phone : 021-4513821
Email : marketing@iqplus.info