IQPlus
🔍
Hangseng Index 24,186.83 ▲0.51%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 891.30 ▲1.47%Korea Composite 5,768.01 ▲1.73%Nikkei 225 Osaka 64,916.70 ▼-0.63%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,868.05 ▼-1.11%DAX Frankfurt 25,319.77 ▼-1.18%FTSE 100 London 10,764.69 ▼-1.08%Dow Jones Industrial Average 51,966.03 ▼-0.07%S&P 500 7,690.79 ▲0.41%Nasdaq Composite 26,430.89 ▲1.11%Dow Jones Futures 52,235.00 ▲0.10%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,680.00 ▲0.59%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,695.00 ▲0.89%Light Crude Oil NYM 98.25 ▼-0.29%Brent Crude 109.18 ▼-0.62%Aluminum 3M 2,995.50 ▼-0.20%Nickel 3M 15,415.00 ▲0.34%Copper 3M 14,460.00 ▲0.37%Loco London Gold 4,134.90 ▼-0.12%Loco London Silver 56.89 ▼-0.30%Emas Rupiah 2,396,267.75 ▼-0.12%Hangseng Index 24,186.83 ▲0.51%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 891.30 ▲1.47%Korea Composite 5,768.01 ▲1.73%Nikkei 225 Osaka 64,916.70 ▼-0.63%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,868.05 ▼-1.11%DAX Frankfurt 25,319.77 ▼-1.18%FTSE 100 London 10,764.69 ▼-1.08%Dow Jones Industrial Average 51,966.03 ▼-0.07%S&P 500 7,690.79 ▲0.41%Nasdaq Composite 26,430.89 ▲1.11%Dow Jones Futures 52,235.00 ▲0.10%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,680.00 ▲0.59%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,695.00 ▲0.89%Light Crude Oil NYM 98.25 ▼-0.29%Brent Crude 109.18 ▼-0.62%Aluminum 3M 2,995.50 ▼-0.20%Nickel 3M 15,415.00 ▲0.34%Copper 3M 14,460.00 ▲0.37%Loco London Gold 4,134.90 ▼-0.12%Loco London Silver 56.89 ▼-0.30%Emas Rupiah 2,396,267.75 ▼-0.12%
Company Profile Corporate Action
IHSG 4,996.609 ▼ -188.496 (-3.64%) | USD-IDR 18,023
Logo INAI
Indal Aluminium Industry Tbk
INAI
Last Updated 3 Sep 2026
Sector:Basic Materials
Industry:Metals & Minerals
Sub Sector:Basic Materials
Sub Industry:Aluminum

Movement

TanggalNama PerubahanSebelumSesudahHargaStatus
27 Jan 2026 HAIYANTO
Individu · Lokal, Indonesia
▼
6.661.300
10,01%
63.426.400
8,96%
56.765.100
292 Berkurang
23 Jan 2026 HAIYANTO
Individu · Lokal, Indonesia
▼
6.661.300
10,01%
63.426.400
8,96%
56.765.100
266 Berkurang
22 Jan 2026 HAIYANTO
Individu · Lokal, Indonesia
▼
6.661.300
10,01%
63.426.400
8,96%
56.765.100
294 Berkurang
22 Jan 2026 HAIYANTO
Individu · Lokal, Indonesia
▼
6.661.300
10,01%
63.426.400
8,96%
56.765.100
296 Berkurang
22 Jan 2026 HAIYANTO
Individu · Lokal, Indonesia
▼
6.661.300
10,01%
63.426.400
8,96%
56.765.100
292 Berkurang

Struktur Pemegang Saham

(>1%)
Pemegang Signifikan13
Total Kepemilikan86,59%
Pemegang Baru0
Berkurang0
FREE FLOAT INFORMATIONSaham tersebar di publik
13,41%
PT HUSIN INVESTAMA
208.990.400 |32,98%
Corporate · Lokal
Belum ada laporan baru sejak 31 Agu 2026
HAIYANTO
56.765.100 |8,96%
Individual · Lokal
Belum ada laporan baru sejak 7 Sep 2026
MARINDO INVESTAMA PT
49.680.000 |7,84%
Corporate · Lokal
Belum ada laporan baru sejak 31 Agu 2026
PT MASPION
39.744.000 |6,27%
Corporate · Lokal
Belum ada laporan baru sejak 7 Sep 2026
PT GUNA INVESTINDO
39.744.000 |6,27%
Corporate · Lokal
Belum ada laporan baru sejak 31 Agu 2026
PRAKINDO INVESTAMA PT
39.744.000 |6,27%
Belum ada laporan baru sejak 31 Agu 2026
MULINDO INVESTAMA PT
39.744.000 |6,27%
Corporate · Lokal
Belum ada laporan baru sejak 31 Agu 2026
ANUGERAH INVESTINDO PT
19.872.000 |3,14%
Corporate · Lokal
Belum ada laporan baru sejak 31 Agu 2026
PT. ALUMINDO INDUSTRIAL ESTATE
16.386.000 |2,59%
Corporate · Lokal
Belum ada laporan baru sejak 31 Agu 2026
FIFY DEWI ADIKOESOEMO
10.800.000 |1,70%
Individual · Lokal
Belum ada laporan baru sejak 31 Agu 2026
SIAUW YUNUS SUBANDI
9.629.200 |1,52%
Individual · Lokal
Belum ada laporan baru sejak 31 Agu 2026
SYLVIA INDRASARI NUGROHO
8.830.000 |1,39%
Individual · Lokal
Belum ada laporan baru sejak 31 Agu 2026
NITA WULANSARI NUGROHO
8.830.000 |1,39%
Individual · Lokal
Belum ada laporan baru sejak 31 Agu 2026

Sekilas Perusahaan

From humble beginnings, PT Indal Aluminium Industry Tbk, in line with its founding father’s visionary corporate goals and philosophy of growth, diversification, and responsible corporate citizenship, has developed to the present day diversified and the largest fully integrated aluminium extrusion and fabrication national company with an extrusion capacity of 20,000 metric tons per annum. Highlights of the company’s growth and development since its incorporation are :1971 PT Indal Aluminium Industry was incorporated as a private family company. The Company initially manufactured alluminium coils and sheet. 1982 Diversified its initial operating and manufacturing base to include the manufactured of aluminium extrusions and aluminium façade claddings which now constitute its core business 1993 Installed and commissioned new 2750/2500 UST Dual Rated Mark II SMS-Sutton Extrusion Press and ancillaries. 1994 Acquisition of wholly owned subsidiary PT Indalex, a façade cladding specialist contractor. Went public and listed all its issued shares on the stock exchanges of Jakarta and Surabaya respectively on 5 December 1994. 1996 Concluded Joint venture with Compact Metal group of Singapore for setting up an aluminium extrusions and fabrication JV Company, PT Indal Compact Aluminium industries in Bekasi. Incorporated wholly owned subsidiary PT Indal investindo as the investment arm of the company. Invested in a Gypsum Board manufacturing plant as a division. Installed and commissioned a 2000 UST UBE Extrusion Press.1997An automatic plc controlled Auto Stacker from Italy was incorporated and commissioned onto the UBE 2000 UST press line. PT Indal Investindo entered into Joint Venture with the Grebe Group of Germany to set up PT Weilburger Coatings Indonesia for the manufacture and marketing of specialised high temperature decorative and non stick coatings. PT Indal Investindo entered into a joint venture with the Furukawa Electric Company and Toyota Tsusho Corporation, both of Japan, to set up PT Furukawa Indal Aluminium for the manufactured of high tech alluminium extruded multi void condenser and zinc coated evaporator tubes for the automotive industry, and alluminium drawn tubes. 1998 Installed and commissioned a new vertical powder coating plant from Italy. Retrofit and fully automate the Anodising Plant. Obtained ISO-9002 accreditation, certification by Lloyds’ Register Quality Assurance.1999Retrofit and fully automate the melting furnace. Incorporated wholly owned subsidiary PT Indal Servis Sentra as the marketing arm of the companyIncorporated wholly owned subsidiary PT ERP MultiSolusi Indonesia, a system solution provider for ERP (enterprise Resource Planning) software.

Head Office
Desa Sawotratap Gedangan (Kawasan Maspion Unit I), Sidoarjo, Surabaya - Jawa Timur
Telp: (031) 853 1531 ext. 3431 | Fax: (031) 8532812 | Email: info@indalcorp.com | Web: http://www.indalcorp.com
+ 3 cabang (detail di tab Profil)
Industri UtamaUmum / General
IPO5 Des 1994
Papan PencatatanPengembangan / Development
Bentuk EntitasLocal Company - Indonesia Jurisdiction

Kinerja Harga

+110,84%
🏢 LEMBAGA TERKAIT
IDX KPEI KSEI OJK

Disclaimer :

All market data is a real-time snapshot, delayed at least 10 minute, except where indicated otherwise. All market data presented in this website have been permitted by the Indonesian Stock Exchange. All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice. IQ Plus is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the IQPLUS.info site, you agree not to redistribute the information found therein. All quotes are in West Indonesia Standard Time (WIB).

ADDRESS :

Komplek Gading Bukit Indah, Blok H24,
Kelapa Gading, Jakarta Utara 14240

Info Produk

Marketing

Technical Support

SUPPORT 1 SUPPORT 2 SUPPORT 3

Phone : 021-4513821

Email : marketing@iqplus.info

HomeHome NewsNews Top20Top 20 SummarySummary InfoInfo