IQPlus
🔍
Hangseng Index 24,186.83 ▲0.52%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 891.30 ▲1.50%Korea Composite 5,768.01 ▲1.76%Nikkei 225 Osaka 64,916.70 ▼-0.62%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,868.05 ▼-1.11%DAX Frankfurt 25,319.77 ▼-1.18%FTSE 100 London 10,764.69 ▼-1.08%Dow Jones Industrial Average 51,986.84 ▼-0.03%S&P 500 7,695.64 ▲0.47%Nasdaq Composite 26,443.20 ▲1.16%Dow Jones Futures 52,197.00 ▼-0.03%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,780.00 ▲1.17%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,695.00 ▲0.89%Light Crude Oil NYM 103.70 ▲2.26%Brent Crude 109.45 ▼-0.37%Aluminum 3M 3,006.00 ▼-0.07%Nickel 3M 15,590.00 ▲1.43%Copper 3M 14,311.50 ▼-0.33%Loco London Gold 4,143.40 ▼-0.52%Loco London Silver 57.18 ▲0.36%Emas Rupiah 2,401,193.00 ▼-0.51%Hangseng Index 24,186.83 ▲0.52%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 891.30 ▲1.50%Korea Composite 5,768.01 ▲1.76%Nikkei 225 Osaka 64,916.70 ▼-0.62%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,868.05 ▼-1.11%DAX Frankfurt 25,319.77 ▼-1.18%FTSE 100 London 10,764.69 ▼-1.08%Dow Jones Industrial Average 51,986.84 ▼-0.03%S&P 500 7,695.64 ▲0.47%Nasdaq Composite 26,443.20 ▲1.16%Dow Jones Futures 52,197.00 ▼-0.03%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,780.00 ▲1.17%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,695.00 ▲0.89%Light Crude Oil NYM 103.70 ▲2.26%Brent Crude 109.45 ▼-0.37%Aluminum 3M 3,006.00 ▼-0.07%Nickel 3M 15,590.00 ▲1.43%Copper 3M 14,311.50 ▼-0.33%Loco London Gold 4,143.40 ▼-0.52%Loco London Silver 57.18 ▲0.36%Emas Rupiah 2,401,193.00 ▼-0.51%
Company Profile Corporate Action
IHSG 4,996.609 ▼ -188.496 (-3.64%) | USD-IDR 18,023
Logo HELI
PT Jaya Trishindo Tbk
HELI
Last Updated 3 Sep 2026
Sector:Transportation & Logistic
Industry:Airlines
Sub Sector:Transportation
Sub Industry:Airlines

Movement

TanggalNama PerubahanSebelumSesudahHargaStatus
8 Okt 2026 PT ALTA INTERNASIONAL INDONESIA
Korporasi · Lokal, Indonesia
▼
9.200.000
16,00%
133.258.000
14,90%
124.058.000
342 Berkurang
8 Okt 2026 AVIA NUSANTARA KHATULISTIWA
Individu · Lokal, Indonesia
▼
9.200.000
16,00%
133.258.000
14,90%
124.058.000
342 Berkurang
6 Agu 2026 AVIA NUSANTARA KHATULISTIWA
Individu · Lokal, Indonesia
▲
5.732.500
7,74%
64.449.800
8,43%
70.182.300
191 Bertambah
5 Agu 2026 AVIA NUSANTARA KHATULISTIWA
Individu · Lokal, Indonesia
▲
5.732.500
7,74%
64.449.800
8,43%
70.182.300
187 Bertambah
4 Agu 2026 AVIA NUSANTARA KHATULISTIWA
Individu · Lokal, Indonesia
▲
5.732.500
7,74%
64.449.800
8,43%
70.182.300
187 Bertambah

Struktur Pemegang Saham

(>1%)
Pemegang Signifikan7
Total Kepemilikan105,00%
Pemegang Baru0
Berkurang3
FREE FLOAT INFORMATIONSaham tersebar di publik
0,00%
PT STARTEL COMMUNICATION
291.913.200 |35,05%
Corporate · Lokal
Belum ada laporan baru sejak 7 Sep 2026
PT KOMALA TRI VARIA
215.493.600 |25,87%
Corporate · Lokal
Naik 18,01% sejak 7 Sep 2026
AVIA NUSANTARA KHATULISTIWA
124.058.000 |14,90%
Naik 6,47% sejak 10 Agu 2026
PT ALTA INTERNASIONAL INDONESIA
124.058.000 |14,90%
Turun 1,10% sejak 30 Sep 2026
PT. AVIA NUSANTARA KHATULISTIWA
70.110.900 |8,42%
Corporate · Lokal
Turun 0,01% sejak 7 Sep 2026
PT. ANUGERAH BUMIPUTRA
28.521.800 |3,42%
Corporate · Lokal
Naik 0,32% sejak 31 Agu 2026
PT CAKRAWALA BUANA SENTOSA
20.358.900 |2,44%
Corporate · Lokal
Turun 0,01% sejak 31 Agu 2026

Sekilas Perusahaan

PT Jaya Trishindo Tbk (the Company) was established based on Notarial Deed No. 19, which was amended by Deed No. 17 dated January 18, 2008 of Elizabeth Widyawati Santosa, S.H., notary in Bogor.

Head Office
Perkantoran Grand Aries Niaga, Jl. Taman Aries Blok E1/1A Jakarta Barat 11620
Telp: (62-21) 589 00022 | Fax: (62-21) 589 00033 | Email: corsec@jatigroup.com | Web: www.jatigroup.com
Industri UtamaUmum / General
IPO27 Mar 2018
Papan PencatatanPengembangan / Development
Bentuk EntitasLocal Company - Indonesia Jurisdiction

Kinerja Harga

-27,65%
🏢 LEMBAGA TERKAIT
IDX KPEI KSEI OJK

Disclaimer :

All market data is a real-time snapshot, delayed at least 10 minute, except where indicated otherwise. All market data presented in this website have been permitted by the Indonesian Stock Exchange. All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice. IQ Plus is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the IQPLUS.info site, you agree not to redistribute the information found therein. All quotes are in West Indonesia Standard Time (WIB).

ADDRESS :

Komplek Gading Bukit Indah, Blok H24,
Kelapa Gading, Jakarta Utara 14240

Info Produk

Marketing

Technical Support

SUPPORT 1 SUPPORT 2 SUPPORT 3

Phone : 021-4513821

Email : marketing@iqplus.info

HomeHome NewsNews Top20Top 20 SummarySummary InfoInfo