IQPlus
🔍
Hangseng Index 24,186.83 ▲0.52%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 891.30 ▲1.50%Korea Composite 5,768.01 ▲1.76%Nikkei 225 Osaka 64,916.70 ▼-0.62%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,868.05 ▼-1.11%DAX Frankfurt 25,319.77 ▼-1.18%FTSE 100 London 10,764.69 ▼-1.08%Dow Jones Industrial Average 52,009.16 ▲0.01%S&P 500 7,699.94 ▲0.53%Nasdaq Composite 26,460.99 ▲1.23%Dow Jones Futures 52,216.00 ▲0.00%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,780.00 ▲1.17%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,695.00 ▲0.89%Light Crude Oil NYM 103.09 ▲1.66%Brent Crude 110.09 ▲0.21%Aluminum 3M 3,006.00 ▼-0.07%Nickel 3M 15,590.00 ▲1.43%Copper 3M 14,311.50 ▼-0.33%Loco London Gold 4,144.60 ▼-0.49%Loco London Silver 57.26 ▲0.51%Emas Rupiah 2,402,004.25 ▼-0.48%Hangseng Index 24,186.83 ▲0.52%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 891.30 ▲1.50%Korea Composite 5,768.01 ▲1.76%Nikkei 225 Osaka 64,916.70 ▼-0.62%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,868.05 ▼-1.11%DAX Frankfurt 25,319.77 ▼-1.18%FTSE 100 London 10,764.69 ▼-1.08%Dow Jones Industrial Average 52,009.16 ▲0.01%S&P 500 7,699.94 ▲0.53%Nasdaq Composite 26,460.99 ▲1.23%Dow Jones Futures 52,216.00 ▲0.00%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,780.00 ▲1.17%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,695.00 ▲0.89%Light Crude Oil NYM 103.09 ▲1.66%Brent Crude 110.09 ▲0.21%Aluminum 3M 3,006.00 ▼-0.07%Nickel 3M 15,590.00 ▲1.43%Copper 3M 14,311.50 ▼-0.33%Loco London Gold 4,144.60 ▼-0.49%Loco London Silver 57.26 ▲0.51%Emas Rupiah 2,402,004.25 ▼-0.48%
Company Profile Corporate Action
IHSG 4,996.609 ▼ -188.496 (-3.64%) | USD-IDR 18,023
Logo FORE
PT Fore Kopi Indonesia Tbk
FORE
Last Updated 3 Sep 2026
Sector:Consumer Non-Cyclicals
Industry:Beverages
Sub Sector:Food & Beverage
Sub Industry:Soft Drinks

Movement

TanggalNama PerubahanSebelumSesudahHargaStatus
16 Sep 2026 FERRY SUDJONO
Individu · Lokal, Indonesia
▲
2.215.500
5,97%
532.980.400
6,00%
535.195.900
760 Bertambah
8 Mei 2026 FERRY SUDJONO
Individu · Lokal, Indonesia
▲
4.446.300
4,98%
444.456.100
5,02%
448.902.400
1.022 Bertambah
7 Mei 2026 FERRY SUDJONO
Individu · Lokal, Indonesia
▲
4.446.300
4,98%
444.456.100
5,02%
448.902.400
992 Bertambah

Struktur Pemegang Saham

(>1%)
Pemegang Signifikan8
Total Kepemilikan99,13%
Pemegang Baru2
Berkurang0
FREE FLOAT INFORMATIONSaham tersebar di publik
0,87%
FORE HOLDINGS PTE. LTD.
7.038.145.548 |78,92%
Investment Advisors · Asing
Belum ada laporan baru sejak 31 Agu 2026
FERRY SUDJONO
538.114.600 |6,03%
Individual · Lokal
Naik 0,03% sejak 21 Sep 2026
UOB KAY HIAN PRIVATE LIMITED
265.957.000 |2,98%
Securities Company · Asing
Belum ada laporan sebelumnya · 30 Sep 2026
CGS INTERNATIONAL SECURITIES SINGAPORE PTE LTD
265.957.000 |2,98%
Private Bank · Asing
Belum ada laporan baru sejak 31 Agu 2026
UOB KAY HIAN PTE LTD
265.957.000 |2,98%
Securities Company · Asing
Belum ada laporan sebelumnya · 31 Agu 2026
PT TRINA ERAHITA INDONESIA
212.744.000 |2,39%
Investment Advisors · Lokal
Belum ada laporan baru sejak 31 Agu 2026
REKSA DANA SYARIAH HENAN EKUITAS SYARIAH BERKAH
150.532.300 |1,69%
Mutual Funds · Lokal
Belum ada laporan baru sejak 31 Agu 2026
PT HENAN PUTIHRAI ASSET MANAGEMENT
103.681.300 |1,16%
Investment Manager · Lokal
Belum ada laporan baru sejak 31 Agu 2026

Sekilas Perusahaan

PT Fore Kopi Indonesia Tbk (the Company) was established in Jakarta based on Notarial Deed No. 6 dated July 3, 2018 of Jose Dima Satria, S.H., M.Kn. The Company commenced its commercial operations in August 2018. The controlling shareholder of the Company is EVLab Fore Pte. Ltd., through its ownership in Fore Holdings Pte. Ltd.

Head Office
Gedung Graha Ganesha, 1th Floor Suite 120 and 130, Jl. Hayam Wuruk No. 28, Jakarta Pusat 10120
Telp: 021- 3506373 | Fax: - | Email: investor.relations@fore.coffee | Web: www.fore.coffee
Industri UtamaUmum / General
IPO14 Apr 2025
Papan PencatatanPengembangan / Development
Bentuk EntitasLocal Company - Indonesia Jurisdiction

Kinerja Harga

-12,93%
🏢 LEMBAGA TERKAIT
IDX KPEI KSEI OJK

Disclaimer :

All market data is a real-time snapshot, delayed at least 10 minute, except where indicated otherwise. All market data presented in this website have been permitted by the Indonesian Stock Exchange. All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice. IQ Plus is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the IQPLUS.info site, you agree not to redistribute the information found therein. All quotes are in West Indonesia Standard Time (WIB).

ADDRESS :

Komplek Gading Bukit Indah, Blok H24,
Kelapa Gading, Jakarta Utara 14240

Info Produk

Marketing

Technical Support

SUPPORT 1 SUPPORT 2 SUPPORT 3

Phone : 021-4513821

Email : marketing@iqplus.info

HomeHome NewsNews Top20Top 20 SummarySummary InfoInfo