IQPlus
🔍
Hangseng Index 24,186.83 ▲0.52%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 891.30 ▲1.50%Korea Composite 5,768.01 ▲1.76%Nikkei 225 Osaka 64,916.70 ▼-0.62%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,849.41 ▼-1.35%DAX Frankfurt 25,303.68 ▼-1.24%FTSE 100 London 10,764.69 ▼-1.08%Dow Jones Industrial Average 52,095.89 ▲0.18%S&P 500 7,729.77 ▲0.92%Nasdaq Composite 26,608.28 ▲1.79%Dow Jones Futures 52,313.00 ▲0.19%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,780.00 ▲1.17%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,660.00 ▲0.27%Light Crude Oil NYM 100.99 ▼-0.41%Brent Crude 108.33 ▼-1.39%Aluminum 3M 3,006.00 ▼-0.07%Nickel 3M 15,590.00 ▲1.43%Copper 3M 14,311.50 ▼-0.33%Loco London Gold 4,144.40 ▼-0.50%Loco London Silver 57.28 ▲0.54%Emas Rupiah 2,401,772.50 ▼-0.49%Hangseng Index 24,186.83 ▲0.52%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 891.30 ▲1.50%Korea Composite 5,768.01 ▲1.76%Nikkei 225 Osaka 64,916.70 ▼-0.62%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,849.41 ▼-1.35%DAX Frankfurt 25,303.68 ▼-1.24%FTSE 100 London 10,764.69 ▼-1.08%Dow Jones Industrial Average 52,095.89 ▲0.18%S&P 500 7,729.77 ▲0.92%Nasdaq Composite 26,608.28 ▲1.79%Dow Jones Futures 52,313.00 ▲0.19%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,780.00 ▲1.17%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,660.00 ▲0.27%Light Crude Oil NYM 100.99 ▼-0.41%Brent Crude 108.33 ▼-1.39%Aluminum 3M 3,006.00 ▼-0.07%Nickel 3M 15,590.00 ▲1.43%Copper 3M 14,311.50 ▼-0.33%Loco London Gold 4,144.40 ▼-0.50%Loco London Silver 57.28 ▲0.54%Emas Rupiah 2,401,772.50 ▼-0.49%
Company Profile Corporate Action
IHSG 4,996.609 ▼ -188.496 (-3.64%) | USD-IDR 18,023
Logo CPIN
Charoen Pokphand Indonesia Tbk
CPIN
Last Updated 3 Sep 2026
Sector:Consumer Non-Cyclicals
Industry:Agricultural Products
Sub Sector:Food & Beverage
Sub Industry:Fish, Meat, & Poultry

Movement

TanggalNama PerubahanSebelumSesudahHargaStatus
28 Sep 2026 UBS AG LDN BRANCH A/C CLIENT
Korporasi
▲
1.702.500
5,99%
982.993.550
6,01%
984.696.050
3.011 Bertambah
21 Sep 2026 UBS AG LDN BRANCH A/C CLIENT
Korporasi
▼
4.046.633
6,02%
987.529.800
6,00%
983.483.167
3.132 Berkurang
16 Sep 2026 UBS AG LDN BRANCH A/C CLIENT
Korporasi
▲
3.206.900
6,00%
983.805.847
6,02%
987.012.747
3.138 Bertambah
16 Sep 2026 HERY
Individu · Lokal, Indonesia
▲
6.950.000
5,52%
905.540.960
5,56%
912.490.960
3.090 Bertambah
15 Sep 2026 UBS AG LDN BRANCH A/C CLIENT
Korporasi
▼
1.192.600
6,01%
984.998.447
6,00%
983.805.847
3.111 Berkurang

Struktur Pemegang Saham

(>1%)
Pemegang Signifikan11
Total Kepemilikan94,58%
Pemegang Baru2
Berkurang1
FREE FLOAT INFORMATIONSaham tersebar di publik
5,43%
CHAROEN POKPHAND INDONESIA GROUP PT
9.106.385.410 |55,53%
Corporate · Lokal
Belum ada laporan baru sejak 31 Agu 2026
UBS AG LDN BRANCH A/C CLIENT
984.696.050 |6,01%
Naik 0,01% sejak 24 Sep 2026
UBS AG SINGAPORE BRANCH
980.766.200 |5,98%
Private Bank · Asing
Belum ada laporan baru sejak 7 Sep 2026
PT LEAP GLOBAL CAPITAL
768.442.400 |4,69%
Corporate · Lokal
Belum ada laporan baru sejak 31 Agu 2026
DBS BANK LTD.
719.421.300 |4,39%
Private Bank · Asing
Belum ada laporan baru sejak 31 Agu 2026
UNITED OVERSEAS BANK NOMINEES (PRIVATE) LIMITED
704.137.300 |4,29%
Private Bank · Asing
Belum ada laporan baru sejak 31 Agu 2026
RBC SINGAPORE - CLIENTS A/C
675.000.000 |4,12%
Private Bank · Asing
Turun 0,04% sejak 31 Agu 2026
BONHAM NOMINEES PTE LTD
512.963.540 |3,13%
Trustee Bank · Asing
Belum ada laporan baru sejak 31 Agu 2026
UOB KAY HIAN PRIVATE LIMITED
399.527.420 |2,44%
Securities Company · Asing
Belum ada laporan sebelumnya · 30 Sep 2026
UOB KAY HIAN PTE LTD
392.577.420 |2,39%
Securities Company · Asing
Belum ada laporan sebelumnya · 31 Agu 2026
DJS KETENAGAKERJAAN PROGRAM JAMINAN PENSIUN
263.754.700 |1,61%
Insurance · Lokal
Belum ada laporan baru sejak 31 Agu 2026

Sekilas Perusahaan

PT Charoen Pokphand Indonesia Tbk (the Company) was established in Indonesia within the framework of Foreign Investment Law No. 1 year 1967 based on Notarial Deed No. 6 dated January 7, 1972 of Drs. Gde ngurah Rai, S.H. PT Charoen Pokphand Indonesia (CPI) established by CP Overseas Investment Co. Ltd., Hongkong. CPI is one of Indonesia leading agribusiness companies, with a clear focus on the formulation and production of poultry feed and the breeding of top quality poultry stock for Indonesian market. CPI is supported by expertise and experience of the established Charoen Pokphand Group of Thailand. The company has a fabrication plant, research and development facilities and breeding centers.

Head Office
Jl. Ancol VIII No. 1, Jakarta 14430
Telp: (021) 691 9999 | Fax: (021) 690 7324 | Email: hadijanto@cp.co.id | Web: www.cp.co.id
Industri UtamaUmum / General
IPO18 Mar 1991
Papan PencatatanUtama / Main
Bentuk EntitasLocal Company - Indonesia Jurisdiction

Kinerja Harga

-50,85%
🏢 LEMBAGA TERKAIT
IDX KPEI KSEI OJK

Disclaimer :

All market data is a real-time snapshot, delayed at least 10 minute, except where indicated otherwise. All market data presented in this website have been permitted by the Indonesian Stock Exchange. All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice. IQ Plus is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the IQPLUS.info site, you agree not to redistribute the information found therein. All quotes are in West Indonesia Standard Time (WIB).

ADDRESS :

Komplek Gading Bukit Indah, Blok H24,
Kelapa Gading, Jakarta Utara 14240

Info Produk

Marketing

Technical Support

SUPPORT 1 SUPPORT 2 SUPPORT 3

Phone : 021-4513821

Email : marketing@iqplus.info

HomeHome NewsNews Top20Top 20 SummarySummary InfoInfo