IQPlus
🔍
Hangseng Index 24,186.83 ▲0.51%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 891.30 ▲1.47%Korea Composite 5,768.01 ▲1.73%Nikkei 225 Osaka 64,916.70 ▼-0.63%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,868.05 ▼-1.11%DAX Frankfurt 25,319.77 ▼-1.18%FTSE 100 London 10,764.69 ▼-1.08%Dow Jones Industrial Average 51,966.03 ▼-0.07%S&P 500 7,690.79 ▲0.41%Nasdaq Composite 26,430.89 ▲1.11%Dow Jones Futures 52,266.00 ▲0.16%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,780.00 ▲1.17%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,695.00 ▲0.89%Light Crude Oil NYM 98.23 ▼-0.31%Brent Crude 109.18 ▼-0.62%Aluminum 3M 3,006.00 ▼-0.07%Nickel 3M 15,590.00 ▲1.43%Copper 3M 14,311.50 ▼-0.33%Loco London Gold 4,133.00 ▼-0.16%Loco London Silver 56.89 ▼-0.30%Emas Rupiah 2,395,166.75 ▼-0.16%Hangseng Index 24,186.83 ▲0.51%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 891.30 ▲1.47%Korea Composite 5,768.01 ▲1.73%Nikkei 225 Osaka 64,916.70 ▼-0.63%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,868.05 ▼-1.11%DAX Frankfurt 25,319.77 ▼-1.18%FTSE 100 London 10,764.69 ▼-1.08%Dow Jones Industrial Average 51,966.03 ▼-0.07%S&P 500 7,690.79 ▲0.41%Nasdaq Composite 26,430.89 ▲1.11%Dow Jones Futures 52,266.00 ▲0.16%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,780.00 ▲1.17%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,695.00 ▲0.89%Light Crude Oil NYM 98.23 ▼-0.31%Brent Crude 109.18 ▼-0.62%Aluminum 3M 3,006.00 ▼-0.07%Nickel 3M 15,590.00 ▲1.43%Copper 3M 14,311.50 ▼-0.33%Loco London Gold 4,133.00 ▼-0.16%Loco London Silver 56.89 ▼-0.30%Emas Rupiah 2,395,166.75 ▼-0.16%
Company Profile Corporate Action
IHSG 4,996.609 ▼ -188.496 (-3.64%) | USD-IDR 18,023
Logo BYAN
Bayan Resources Tbk
BYAN
Last Updated 3 Sep 2026
Sector:Energy
Industry:Coal
Sub Sector:Oil, Gas & Coal
Sub Industry:Coal Production

Movement

TanggalNama PerubahanSebelumSesudahHargaStatus
15 Okt 2026 ELAINE LOW
Individu
▼
16.666.668
22,05%
7.350.500.368
22,00%
7.333.833.700
2.588 Berkurang
15 Okt 2026 Low Tuck Kwong
Individu · Lokal, Indonesia
▼
650.000.032
10,25%
3.416.667.832
8,30%
2.766.667.800
2.588 Berkurang
14 Okt 2026 Low Tuck Kwong
Individu · Lokal, Indonesia
▲
100.001.000
9,95%
3.316.666.832
10,25%
3.416.667.832
11.200 Bertambah
14 Okt 2026 LIM CHAI HOCK
Individu
▼
100.001.000
3,26%
1.087.150.000
2,96%
987.149.000
11.200 Berkurang
13 Okt 2026 Low Tuck Kwong
Individu · Lokal, Indonesia
▲
500.000
9,95%
3.316.166.832
9,95%
3.316.666.832
11.200 Bertambah

Struktur Pemegang Saham

(>1%)
Pemegang Signifikan10
Total Kepemilikan66,24%
Pemegang Baru0
Berkurang2
FREE FLOAT INFORMATIONSaham tersebar di publik
33,76%
ELAINE LOW
7.333.833.700 |22,00%
Tidak berubah sejak 16 Okt 2026
SUMBER SURYADAYA PRIMA, PT
3.333.380.000 |10,00%
Corporate · Lokal
Belum ada laporan baru sejak 7 Sep 2026
Low Tuck Kwong
2.766.667.800 |8,30%
Turun 1,95% sejak 15 Okt 2026
KOREA SOUTHERN POWER CO.,LTD.
1.333.333.400 |4,00%
Permanent establishment · Asing
Belum ada laporan baru sejak 31 Agu 2026
KOREA WESTERN POWER CO.,LTD.
1.333.333.400 |4,00%
Investment Fund Selling Agent · Asing
Belum ada laporan baru sejak 31 Agu 2026
KOREA SOUTH-EAST POWER CO.LTD
1.333.333.400 |4,00%
Corporate · Asing
Belum ada laporan baru sejak 31 Agu 2026
KOREA EAST-WEST POWER CO,LTD.
1.333.333.400 |4,00%
Corporate · Asing
Belum ada laporan baru sejak 31 Agu 2026
KOREA MIDLAND POWER CO.,LTD.
1.333.333.400 |4,00%
Investment Fund Selling Agent · Asing
Belum ada laporan baru sejak 31 Agu 2026
JENNY QUANTERO
994.975.000 |2,98%
Individual · Lokal
Belum ada laporan baru sejak 31 Agu 2026
LIM CHAI HOCK
987.149.000 |2,96%
Turun 0,30% sejak 30 Sep 2026

Sekilas Perusahaan

Bayan Resources Tbk, PT (the company) was established on 7 Oct 2004 based on Notaries Deed No. 12 and the deed of establishment was approved by the the Ministry of Justice dated Dec 21, 2004. The Company’s articles of association has been amended several times, most recently by notarial deed No. 7 of Aulia Taufani, S.H., dated Jun 2, 2008, concerning among others, increase authorized, par value and public offering.

Head Office
Gedung Office 8, Lt 37 Unit A-H, Jl. Senopati No 8B, Senayan, Kebayoran Baru. Jakarta Selatan 12950- Indonesia
Telp: (021) 2935 6888 | Fax: (021) 2935 6999 | Email: corporate.secretary@bayan.com.sg | Web: http://www.bayan.com.sg
Industri UtamaUmum / General
IPO12 Agu 2008
Papan PencatatanUtama / Main
Bentuk EntitasLocal Company - Indonesia Jurisdiction

Kinerja Harga

-52,10%
🏢 LEMBAGA TERKAIT
IDX KPEI KSEI OJK

Disclaimer :

All market data is a real-time snapshot, delayed at least 10 minute, except where indicated otherwise. All market data presented in this website have been permitted by the Indonesian Stock Exchange. All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice. IQ Plus is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the IQPLUS.info site, you agree not to redistribute the information found therein. All quotes are in West Indonesia Standard Time (WIB).

ADDRESS :

Komplek Gading Bukit Indah, Blok H24,
Kelapa Gading, Jakarta Utara 14240

Info Produk

Marketing

Technical Support

SUPPORT 1 SUPPORT 2 SUPPORT 3

Phone : 021-4513821

Email : marketing@iqplus.info

HomeHome NewsNews Top20Top 20 SummarySummary InfoInfo