| Tanggal | Nama | Perubahan | Sebelum | Sesudah | Harga | Status |
|---|---|---|---|---|---|---|
| 16 Okt 2026 | ALEXANDER DIPPO PARIS Y S
Individu · Lokal, Indonesia |
▲
1.100.000
|
0,00%
815.000 |
0,00%
1.915.000 |
2.700 | Bertambah |
| 3 Jun 2026 | ALEXANDER DIPPO PARIS Y S
Individu · Lokal, Indonesia |
▲
815.000
|
0,00%
0 |
0,00%
815.000 |
2.940 | Baru |
| 28 Jan 2026 | ETY YUNIARTI
Individu · Lokal, Indonesia |
▲
98.000
|
0,00%
193.262 |
0,00%
291.262 |
3.640 | Bertambah |
| 5 Jan 2026 | Pelapor Tidak Diketahui
Individu · Lokal, Indonesia |
▼
806.109.768
|
53,19%
80.610.976.875 |
52,66%
79.804.867.107 |
50 | Berkurang |
| 5 Jan 2026 | NEGARA REPUBLIK INDONESIA
Individu · Lokal, Indonesia |
▲
806.109.768
|
0,00%
1 |
0,53%
806.109.769 |
50 | Bertambah |
Bank Rakyat Indonesia was established under its original name of De Poerwokertosche Hulp en Spaarbank der Inlandsche Hoofdeen on 16 Dec 1895 at Purwokerto Central Java. The latest amendment of the articles of association is based on the notarial deed dated 3 Oct 2003, among others regarding the company's status and adjustment with the capital market regulation.
| Nama | Domisili | % |
|---|---|---|
|
PT Bank BRISyariah Tbk
Perbankan
|
Jakarta | 73,00% |
|
PT Bank Rakyat Indonesia Agroniaga Tbk
Perbankan
|
Jakarta | 87,10% |
|
BRI Remittance Co. Limited
Remittance
|
Hong Kong | 100,00% |
|
PT Asuransi BRI Life (BRI Life)
Insurance
|
Jakarta | 91,00% |
|
PT BRI Multifinance Indonesia (BRI Finance)
Multi Finance
|
Jakarta | 99,00% |
|
PT BRI Ventura Investama (BRI Ventura)
Usaha modal ventura
|
Jakarta | 97,61% |
|
PT Danareksa Sekuritas
Sekuritas
|
Jakarta | 67,00% |
| Periode | Sales | Net Income | EPS | ROE | ROA | DER | Total Assets | Book Value |
|---|---|---|---|---|---|---|---|---|
| 2026 Q2 | 143,17 T | 30,87 T | 411,42 | 19,18% | 2,62% | 6,29x | 2.352,38 T | 2.145,53 |
| 2026 Q1 | 71,45 T | 15,49 T | 413,02 | 18,32% | 2,75% | 5,63x | 2.249,83 T | 2.254,04 |
| 2025 Q4 | 279,59 T | 56,65 T | 377,57 | 17,48% | 2,65% | 5,57x | 2.135,37 T | 2.159,60 |
| 2025 Q3 | 206,88 T | 40,78 T | 362,37 | 16,42% | 2,56% | 5,39x | 2.123,45 T | 2.207,30 |
| 2025 Q2 | 137,06 T | 26,28 T | 350,25 | 16,66% | 2,49% | 5,66x | 2.106,37 T | 2.102,73 |
| 2025 Q1 | 88,72 T | 13,67 T | 364,51 | 18,25% | 2,61% | 5,98x | 2.098,23 T | 1.996,83 |
| Kategori | Domestik | Asing |
|---|---|---|
| Korporasi | 829.084.640 1,17% | 737.590.924 1,04% |
| Individu | 15.590.761.491 21,98% | 35.136.616 0,05% |
| Asuransi | 4.810.849.664 6,78% | 1.323.125.003 1,87% |
| Reksa Dana | 2.261.254.188 3,19% | 21.050.470.497 29,67% |
| Dana Pensiun | 549.139.527 0,77% | 7.956.661.904 11,22% |
| Perusahaan Efek | 80.755.359 0,11% | 496.724.216 0,70% |
| Yayasan | 364.004.378 0,51% | 183.913.362 0,26% |
| Institusi Keuangan / Bank | 941.904.660 1,33% | 3.176.972.548 4,48% |
| Lainnya | 5.505.168.023 7,76% | 5.046.250.272 7,11% |
| Total | 30.932.921.930 43,60% | 40.006.845.342 56,40% |
| Tanggal | Jenis | Harga |
|---|---|---|
| 10 Nov 2003 | IPO @ Rp. 875 | 500 |
| 24 Nov 2004 | Option MSOP Convers | 500 |
| 26 Nov 2004 | Option MSOP Convers | 500 |
| 29 Nov 2004 | Option MSOP Convers | 500 |
| 30 Nov 2004 | Option MSOP Convers | 500 |
| 1 Des 2004 | Option MSOP Convers | 500 |
| 2 Des 2004 | Option MSOP Convers | 500 |
| 3 Des 2004 | Option MSOP Convers | 500 |
| 6 Des 2004 | Option MSOP Convers | 500 |
| 7 Des 2004 | Option MSOP Convers | 500 |
| 8 Des 2004 | Option MSOP Convers | 500 |
| 9 Des 2004 | Option MSOP Convers | 500 |
| 10 Des 2004 | Option MSOP Convers | 500 |
| 13 Des 2004 | Option MSOP Convers | 500 |
| 14 Des 2004 | Option MSOP Convers | 500 |
| 15 Des 2004 | Option MSOP Convers | 500 |
| 17 Des 2004 | Option MSOP Convers | 500 |
| 21 Des 2004 | Option MSOP Convers | 500 |
| 22 Des 2004 | Option MSOP Convers | 500 |
| 23 Des 2004 | Option MSOP Convers | 500 |
| 27 Des 2004 | Option MSOP Convers | 500 |
| 28 Des 2004 | Option MSOP Convers | 500 |
| 30 Des 2004 | Option MSOP Convers | 500 |
| 3 Jan 2005 | Option MSOP Convers | 500 |
| 5 Jan 2005 | Option MSOP Convers | 500 |
| 7 Jan 2005 | Option MSOP Convers | 500 |
| 10 Jan 2005 | Option MSOP Convers | 500 |
| 11 Jan 2005 | Option MSOP Convers | 500 |
| 12 Jan 2005 | Option MSOP Convers | 500 |
| 13 Jan 2005 | Option MSOP Convers | 500 |
| 14 Jan 2005 | Option MSOP Convers | 500 |
| 17 Jan 2005 | Option MSOP Convers | 500 |
| 18 Jan 2005 | Option MSOP Convers | 500 |
| 19 Jan 2005 | Option MSOP Convers | 500 |
| 20 Jan 2005 | Option MSOP Convers | 500 |
| 24 Jan 2005 | Option MSOP Convers | 500 |
| 25 Jan 2005 | Option MSOP Convers | 500 |
| 26 Jan 2005 | Option MSOP Convers | 500 |
| 27 Jan 2005 | Option MSOP Convers | 500 |
| 28 Jan 2005 | Option MSOP Convers | 500 |
| 31 Jan 2005 | Option MSOP Convers | 500 |
| 2 Feb 2005 | Option MSOP Convers | 500 |
| 3 Feb 2005 | Option MSOP Convers | 500 |
| 4 Feb 2005 | Option MSOP Convers | 500 |
| 7 Feb 2005 | Option MSOP Convers | 500 |
| 8 Feb 2005 | Option MSOP Convers | 500 |
| 11 Feb 2005 | Option MSOP Convers | 500 |
| 14 Feb 2005 | Option MSOP Convers | 500 |
| 15 Feb 2005 | Option MSOP Convers | 500 |
| 16 Feb 2005 | Option MSOP Convers | 500 |
| 17 Feb 2005 | Option MSOP Convers | 500 |
| 18 Feb 2005 | Option MSOP Convers | 500 |
| 21 Feb 2005 | Option MSOP Convers | 500 |
| 22 Feb 2005 | Option MSOP Convers | 500 |
| 23 Feb 2005 | Option MSOP Convers | 500 |
| 24 Feb 2005 | Option MSOP Convers | 500 |
| 25 Feb 2005 | Option MSOP Convers | 500 |
| 28 Feb 2005 | Option MSOP Convers | 500 |
| 1 Mar 2005 | Option MSOP Convers | 500 |
| 2 Mar 2005 | Option MSOP Convers | 500 |
| 3 Mar 2005 | Option MSOP Convers | 500 |
| 4 Mar 2005 | Option MSOP Convers | 500 |
| 7 Mar 2005 | Option MSOP Convers | 500 |
| 8 Mar 2005 | Option MSOP Convers | 500 |
| 9 Mar 2005 | Option MSOP Convers | 500 |
| 10 Mar 2005 | Option MSOP Convers | 500 |
| 14 Mar 2005 | Option MSOP Convers | 500 |
| 15 Mar 2005 | Option MSOP Convers | 500 |
| 16 Mar 2005 | Option MSOP Convers | 500 |
| 17 Mar 2005 | Option MSOP Convers | 500 |
| 18 Mar 2005 | Option MSOP Convers | 500 |
| 21 Mar 2005 | Option MSOP Convers | 500 |
| 22 Mar 2005 | Option MSOP Convers | 500 |
| 23 Mar 2005 | Option MSOP Convers | 500 |
| 28 Mar 2005 | Option MSOP Convers | 500 |
| 29 Mar 2005 | Option MSOP Convers | 500 |
| 30 Mar 2005 | Option MSOP Convers | 500 |
| 31 Mar 2005 | Option MSOP Convers | 500 |
| 1 Apr 2005 | Option MSOP Convers | 500 |
| 4 Apr 2005 | Option MSOP Convers | 500 |
| 5 Apr 2005 | Option MSOP Convers | 500 |
| 6 Apr 2005 | Option MSOP Convers | 500 |
| 7 Apr 2005 | Option MSOP Convers | 500 |
| 8 Apr 2005 | Option MSOP Convers | 500 |
| 11 Apr 2005 | Option MSOP Convers | 500 |
| 12 Apr 2005 | Option MSOP Convers | 500 |
| 13 Apr 2005 | Option MSOP Convers | 500 |
| 14 Apr 2005 | Option MSOP Convers | 500 |
| 15 Apr 2005 | Option MSOP Convers | 500 |
| 18 Apr 2005 | Option MSOP Convers | 500 |
| 19 Apr 2005 | Option MSOP Convers | 500 |
| 20 Apr 2005 | Option MSOP Convers | 500 |
| 21 Apr 2005 | Option MSOP Convers | 500 |
| 25 Apr 2005 | Option MSOP Convers | 500 |
| 26 Apr 2005 | Option MSOP Convers | 500 |
| 27 Apr 2005 | Option MSOP Convers | 500 |
| 28 Apr 2005 | Option MSOP Convers | 500 |
| 2 Mei 2005 | Option MSOP Convers | 500 |
| 10 Mei 2005 | Option MSOP Convers | 500 |
| 11 Mei 2005 | Option MSOP Convers | 500 |
| 12 Mei 2005 | Option MSOP Convers | 500 |
| 13 Mei 2005 | Option MSOP Convers | 500 |
| 16 Mei 2005 | Option MSOP Convers | 500 |
| 17 Mei 2005 | Option MSOP Convers | 500 |
| 18 Mei 2005 | Option MSOP Convers | 500 |
| 19 Mei 2005 | Option MSOP Convers | 500 |
| 20 Mei 2005 | Option MSOP Convers | 500 |
| 23 Mei 2005 | Option MSOP Convers | 500 |
| 25 Mei 2005 | Option MSOP Convers | 500 |
| 26 Mei 2005 | Option MSOP Convers | 500 |
| 27 Mei 2005 | Option MSOP Convers | 500 |
| 30 Mei 2005 | Option MSOP Convers | 500 |
| 31 Mei 2005 | Option MSOP Convers | 500 |
| 1 Jun 2005 | Option MSOP Convers | 500 |
| 2 Jun 2005 | Option MSOP Convers | 500 |
| 3 Jun 2005 | Option MSOP Convers | 500 |
| 6 Jun 2005 | Option MSOP Convers | 500 |
| 7 Jun 2005 | Option MSOP Convers | 500 |
| 8 Jun 2005 | Option MSOP Convers | 500 |
| 10 Jun 2005 | Option MSOP Convers | 500 |
| 13 Jun 2005 | Option MSOP Convers | 500 |
| 14 Jun 2005 | Option MSOP Convers | 500 |
| 15 Jun 2005 | Option MSOP Convers | 500 |
| 16 Jun 2005 | Option MSOP Convers | 500 |
| 17 Jun 2005 | Option MSOP Convers | 500 |
| 20 Jun 2005 | Option MSOP Convers | 500 |
| 22 Jun 2005 | Option MSOP Convers | 500 |
| 30 Jun 2005 | Option MSOP Convers | 500 |
| 4 Jul 2005 | Option MSOP Convers | 500 |
| 5 Jul 2005 | Option MSOP Convers | 500 |
| 7 Jul 2005 | Option MSOP Convers | 500 |
| 8 Jul 2005 | Option MSOP Convers | 500 |
| 11 Jul 2005 | Option MSOP Convers | 500 |
| 12 Jul 2005 | Option MSOP Convers | 500 |
| 13 Jul 2005 | Option MSOP Convers | 500 |
| 14 Jul 2005 | Option MSOP Convers | 500 |
| 15 Jul 2005 | Option MSOP Convers | 500 |
| 19 Jul 2005 | Option MSOP Convers | 500 |
| 20 Jul 2005 | Option MSOP Convers | 500 |
| 21 Jul 2005 | Option MSOP Convers | 500 |
| 25 Jul 2005 | Option MSOP Convers | 500 |
| 27 Jul 2005 | Option MSOP Convers | 500 |
| 28 Jul 2005 | Option MSOP Convers | 500 |
| 1 Agu 2005 | Option MSOP Convers | 500 |
| 2 Agu 2005 | Option MSOP Convers | 500 |
| 3 Agu 2005 | Option MSOP Convers | 500 |
| 4 Agu 2005 | Option MSOP Convers | 500 |
| 8 Agu 2005 | Option MSOP Convers | 500 |
| 9 Agu 2005 | Option MSOP Convers | 500 |
| 10 Agu 2005 | Option MSOP Convers | 500 |
| 11 Agu 2005 | Option MSOP Convers | 500 |
| 12 Agu 2005 | Option MSOP Convers | 500 |
| 19 Agu 2005 | Option MSOP Convers | 500 |
| 23 Agu 2005 | Option MSOP Convers | 500 |
| 26 Agu 2005 | Option MSOP Convers | 500 |
| 29 Agu 2005 | Option MSOP Convers | 500 |
| 30 Agu 2005 | Option MSOP Convers | 500 |
| 1 Sep 2005 | Option MSOP Convers | 500 |
| 6 Sep 2005 | Option MSOP Convers | 500 |
| 12 Sep 2005 | Option MSOP Convers | 500 |
| 15 Sep 2005 | Option MSOP Convers | 500 |
| 20 Sep 2005 | Option MSOP Convers | 500 |
| 21 Sep 2005 | Option MSOP Convers | 500 |
| 22 Sep 2005 | Option MSOP Convers | 500 |
| 26 Sep 2005 | Option MSOP Convers | 500 |
| 28 Sep 2005 | Option MSOP Convers | 500 |
| 29 Sep 2005 | Option MSOP Convers | 500 |
| 5 Okt 2005 | Option MSOP Convers | 500 |
| 7 Okt 2005 | Option MSOP Convers | 500 |
| 10 Okt 2005 | Option MSOP Convers | 500 |
| 13 Okt 2005 | Option MSOP Convers | 500 |
| 19 Okt 2005 | Option MSOP Convers | 500 |
| 25 Okt 2005 | Option MSOP Convers | 500 |
| 26 Okt 2005 | Option MSOP Convers | 500 |
| 28 Okt 2005 | Option MSOP Convers | 500 |
| 31 Okt 2005 | Option MSOP Convers | 500 |
| 1 Nov 2005 | Option MSOP Convers | 500 |
| 9 Nov 2005 | Option MSOP Convers | 500 |
| 11 Nov 2005 | Option MSOP Convers | 500 |
| 16 Nov 2005 | Option MSOP Convers | 500 |
| 17 Nov 2005 | Option MSOP Convers | 500 |
| 21 Nov 2005 | Option MSOP Convers | 500 |
| 22 Nov 2005 | Option MSOP Convers | 500 |
| 23 Nov 2005 | Option MSOP Convers | 500 |
| 24 Nov 2005 | Option MSOP Convers | 500 |
| 25 Nov 2005 | Option MSOP Convers | 500 |
| 29 Nov 2005 | Option MSOP Convers | 500 |
| 30 Nov 2005 | Option MSOP Convers | 500 |
| 1 Des 2005 | Option MSOP Convers | 500 |
| 2 Des 2005 | Option MSOP Convers | 500 |
| 5 Des 2005 | Option MSOP Convers | 500 |
| 6 Des 2005 | Option MSOP Convers | 500 |
| 7 Des 2005 | Option MSOP Convers | 500 |
| 8 Des 2005 | Option MSOP Convers | 500 |
| 9 Des 2005 | Option MSOP Convers | 500 |
| 12 Des 2005 | Option MSOP Convers | 500 |
| 13 Des 2005 | Option MSOP Convers | 500 |
| 15 Des 2005 | Option MSOP Convers | 500 |
| 16 Des 2005 | Option MSOP Convers | 500 |
| 19 Des 2005 | Option MSOP Convers | 500 |
All market data is a real-time snapshot, delayed at least 10 minute, except where indicated otherwise. All market data presented in this website have been permitted by the Indonesian Stock Exchange. All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice. IQ Plus is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the IQPLUS.info site, you agree not to redistribute the information found therein. All quotes are in West Indonesia Standard Time (WIB).
Komplek Gading Bukit Indah, Blok H24,
Kelapa Gading, Jakarta Utara 14240
Phone : 021-4513821
Email : marketing@iqplus.info