| Tanggal | Nama | Perubahan | Sebelum | Sesudah | Harga | Status |
|---|---|---|---|---|---|---|
| 28 Sep 2026 | RUDY
Individu · Lokal, Indonesia |
▲
4.400.000
|
0,01%
5.600.000 |
0,02%
10.000.000 |
4.700 | Bertambah |
| 25 Sep 2026 | RUDY
Individu · Lokal, Indonesia |
▲
4.400.000
|
0,01%
5.600.000 |
0,02%
10.000.000 |
4.700 | Bertambah |
| 24 Sep 2026 | DJAP TET FA
Individu · Lokal, Indonesia |
▲
500.000
|
0,01%
3.500.000 |
0,01%
4.000.000 |
4.769 | Bertambah |
| 24 Sep 2026 | RUDY
Individu · Lokal, Indonesia |
▲
4.400.000
|
0,01%
5.600.000 |
0,02%
10.000.000 |
4.760 | Bertambah |
| 23 Sep 2026 | THOMAS JUNAIDI ALIM W
Individu · Lokal, Indonesia |
▲
250.000
|
0,00%
1.407.800 |
0,00%
1.657.800 |
4.762 | Bertambah |
PT Astra International Tbk (the Company) was established in 1957 as PT astra International Incorporated. In 1990, the Company chenged its name to PT Astra International Tbk. PT Astra International Tbk is the holding company of the Astra Group. Astra is one of Indonesia largest and most reputable business groups because of its widely recognized, highly professional management team that insists on a high level of transparency in all their dealings. The Astra Group is involved in a wide range of businesses covering motor vehicle manufacturing, distribution, sales and rental, financial services, natural resources as well as IT and office equipment. In auto industry, Astra is associated with some of the best names in business, including Toyota, Daihatsu, Isuzu, BMW, Peugeot, Nissan Diesel and Honda motorcycles.
| Nama | Domisili | % |
|---|---|---|
|
PT Arya Kharisma
Otomotif
|
Indonesia | 100,00% |
|
PT Astra Agro Lestari Tbk
Agribisnis
|
Indonesia | 79,68% |
|
PT Astra Auto Trust
Otomotif
|
Indonesia | 100,00% |
|
PT Astra Autoprima
Otomotif
|
Indonesia | 100,00% |
|
PT Astra Digital Internasional
Otomotif
|
Indonesia | 100,00% |
|
PT Astra Graphia Tbk
Information Technology
|
Indonesia | 76,87% |
|
PT Astra Mitra Ventura
Financing
|
Indonesia | 99,85% |
|
PT Astra Multi Finance
Financing
|
Indonesia | 100,00% |
|
PT Astra Multi Trucks Indonesia
Otomotif
|
Indonesia | 75,00% |
|
PT Astra Nusa Perdana
Infrastructure and Logistic
|
Indonesia | 100,00% |
|
PT Astra Otoparts Tbk
Otomotif
|
Indonesia | 80,00% |
|
PT Astra Sedaya Finance
Financing
|
Indonesia | 100,00% |
|
PT Astra Tol Nusantara
Infrastructure and Logistic
|
Indonesia | 100,00% |
|
PT United Tractors Tbk
Contruction and energy
|
Indoenesia | 59,50% |
| Periode | Sales | Net Income | EPS | ROE | ROA | DER | Total Assets | Book Value |
|---|---|---|---|---|---|---|---|---|
| 2026 Q2 | 157,91 T | 12,53 T | 619,17 | 10,90% | 4,87% | 0,98x | 514,52 T | 5.683 |
| 2026 Q1 | 78,67 T | 5,85 T | 578,01 | 10,05% | 4,52% | 0,97x | 517,80 T | 5.749,62 |
| 2025 Q4 | 323,39 T | 32,77 T | 809,44 | 14,32% | 6,46% | 0,95x | 507,37 T | 5.654,30 |
| 2025 Q3 | 243,61 T | 24,47 T | 806,02 | 14,37% | 6,46% | 0,95x | 505,44 T | 5.609,46 |
| 2025 Q2 | 162,86 T | 15,52 T | 766,48 | 14,23% | 6,36% | 0,96x | 487,79 T | 5.385 |
| 2025 Q1 | 83,36 T | 6,93 T | 684,92 | 12,53% | 5,60% | 0,96x | 494,73 T | 5.467,70 |
| Kategori | Domestik | Asing |
|---|---|---|
| Korporasi | 1.003.070.200 5,49% | 271.923.282 1,49% |
| Individu | 1.393.627.094 7,63% | 6.598.230 0,04% |
| Asuransi | 2.265.191.860 12,41% | 147.315.035 0,81% |
| Reksa Dana | 883.023.771 4,84% | 6.613.447.413 36,23% |
| Dana Pensiun | 211.250.192 1,16% | 1.819.357.283 9,97% |
| Perusahaan Efek | 6.203.247 0,03% | 162.907.805 0,89% |
| Yayasan | 56.204.500 0,31% | 254.480.300 1,39% |
| Institusi Keuangan / Bank | 3.310.650 0,02% | 1.511.523.258 8,28% |
| Lainnya | 22.830.830 0,13% | 1.623.342.310 8,89% |
| Total | 5.844.712.344 32,02% | 12.410.894.916 67,98% |
| Tanggal | Jenis | Harga |
|---|---|---|
| - | Rights (HMS) Conversion | 500 |
| - | Rights (HMS) Conversion | 500 |
| - | Rights (HMS) Conversion | 500 |
| - | Rights (HMS) Conversion | 500 |
| - | Rights (HMS) Conversion | 500 |
| 4 Apr 1990 | IPO @ Rp. 14,850 | 1.000 |
| 16 Des 1993 | IPO @ Rp. 14,850 | 1 |
| 8 Sep 1994 | 1:5 Rights @ Rp. 13,850 | 1 |
| 12 Mar 1997 | 3:1 Bonus Issue | 1 |
| 19 Jun 1997 | C/B | 1 |
| 1 Sep 1997 | C/B | 500 |
| 24 Apr 2000 | Stock Split | 500 |
| 15 Mei 2000 | Rights (HMS) Conversion | 500 |
| 24 Mei 2000 | Rights (HMS) Conversion | 500 |
| 22 Jun 2000 | Rights (HMS) Conversion | 500 |
| 23 Jun 2000 | Rights (HMS) Conversion | 500 |
| 28 Jun 2000 | Rights (HMS) Conversion | 500 |
| 17 Jul 2000 | Rights (HMS) Conversion | 500 |
| 31 Agu 2000 | Rights (HMS) Conversion | 500 |
| 12 Sep 2000 | Rights (HMS) Conversion | 500 |
| 19 Sep 2000 | Rights (HMS) Conversion | 500 |
| 27 Sep 2000 | Rights (HMS) Conversion | 500 |
| 3 Okt 2000 | Rights (HMS) Conversion | 500 |
| 16 Okt 2000 | Option I Converted | 500 |
| 17 Okt 2000 | Rights (HMS) Conversion | 500 |
| 24 Okt 2000 | Rights (HMS) Conversion | 500 |
| 3 Nov 2000 | Option Conversion | 500 |
| 9 Nov 2000 | Rights (HMS) Conversion | 500 |
| 10 Nov 2000 | Rights (HMS) Conversion | 500 |
| 13 Nov 2000 | Rights (HMS) Conversion | 500 |
| 16 Nov 2000 | Rights (HMS) Conversion | 500 |
| 17 Nov 2000 | Rights (HMS) Conversion | 500 |
| 21 Nov 2000 | Rights (HMS) Conversion | 500 |
| 6 Des 2000 | Rights (HMS) Conversion | 500 |
| 20 Des 2000 | Rights (HMS) Conversion | 500 |
| 2 Mar 2001 | Rights (HMS) Conversion | 500 |
| 7 Mar 2001 | Rights (HMS) Conversion | 500 |
| 9 Mar 2001 | Rights (HMS) Conversion | 500 |
| 21 Mar 2001 | Rights (HMS) Conversion | 500 |
| 6 Apr 2001 | Rights (HMS) Conversion | 500 |
| 11 Mei 2001 | Rights (HMS) Conversion | 500 |
| 17 Mei 2001 | Rights (HMS) Conversion | 500 |
| 4 Jul 2001 | Rights (HMS) Conversion | 500 |
| 23 Jul 2001 | Rights (HMS) Conversion | 500 |
| 26 Jul 2001 | Rights (HMS) Conversion | 500 |
| 31 Jul 2001 | Rights (HMS) Conversion | 500 |
| 1 Agu 2001 | Rights (HMS) Conversion | 500 |
| 3 Agu 2001 | Rights (HMS) Conversion | 500 |
| 7 Agu 2001 | Rights (HMS) Conversion | 500 |
| 10 Agu 2001 | Rights (HMS) Conversion | 500 |
| 16 Agu 2001 | Rights (HMS) Conversion | 500 |
| 20 Agu 2001 | Rights (HMS) Conversion | 500 |
| 24 Agu 2001 | Rights (HMS) Conversion | 500 |
| 27 Agu 2001 | Rights (HMS) Conversion | 500 |
| 30 Agu 2001 | Rights (HMS) Conversion | 500 |
| 3 Sep 2001 | Rights (HMS) Conversion | 500 |
| 7 Sep 2001 | Rights (HMS) Conversion | 500 |
| 13 Sep 2001 | Option Conversion | 500 |
| 14 Sep 2001 | Rights (HMS) Conversion | 500 |
| 17 Sep 2001 | Option Conversion | 500 |
| 18 Sep 2001 | Option Conversion | 500 |
| 20 Sep 2001 | Option Conversion | 500 |
| 21 Sep 2001 | Rights (HMS) Conversion | 500 |
| 25 Sep 2001 | Option Conversion | 500 |
| 17 Okt 2001 | Rights (HMS) Conversion | 500 |
| 25 Okt 2001 | Rights (HMS) Conversion | 500 |
| 7 Des 2001 | Rights (HMS) Conversion | 500 |
| 10 Des 2001 | Rights (HMS) Conversion | 500 |
| 19 Des 2001 | Rights (HMS) Conversion | 500 |
| 3 Jan 2002 | Rights (HMS) Conversion | 500 |
| 11 Jan 2002 | Rights (HMS) Conversion | 500 |
| 18 Jan 2002 | Rights (HMS) Conversion | 500 |
| 22 Jan 2002 | Rights (HMS) Conversion | 500 |
| 23 Jan 2002 | Rights (HMS) Conversion | 500 |
| 28 Jan 2002 | Rights (HMS) Conversion | 500 |
| 5 Feb 2002 | Rights (HMS) Conversion | 500 |
| 7 Feb 2002 | Rights (HMS) Conversion | 500 |
| 11 Feb 2002 | Rights (HMS) Conversion | 500 |
| 13 Feb 2002 | Rights (HMS) Conversion | 500 |
| 18 Feb 2002 | Option Conversion | 500 |
| 21 Feb 2002 | Option Conversion | 500 |
| 25 Feb 2002 | Option Conversion | 500 |
| 4 Mar 2002 | Option & Rights Conversion | 500 |
| 5 Mar 2002 | Option & Rights Conversion | 500 |
| 6 Mar 2002 | Option & Rights Conversion | 500 |
| 7 Mar 2002 | Option & Rights Conversion | 500 |
| 8 Mar 2002 | Option Conversion | 500 |
| 11 Mar 2002 | Option Conversion | 500 |
| 12 Mar 2002 | Option Conversion | 500 |
| 13 Mar 2002 | Option Conversion | 500 |
| 14 Mar 2002 | Rights & Option Conversion | 500 |
| 19 Mar 2002 | Option Conversion | 500 |
| 20 Mar 2002 | Option Conversion | 500 |
| 28 Mar 2002 | Option Conversion | 500 |
| 3 Apr 2002 | Option Conversion | 500 |
| 5 Apr 2002 | Option Conversion | 500 |
| 8 Apr 2002 | Option Conversion | 500 |
| 10 Apr 2002 | Option Conversion | 500 |
| 11 Apr 2002 | Option Conversion | 500 |
| 12 Apr 2002 | Option Conversion | 500 |
| 15 Apr 2002 | Option Conversion | 500 |
| 16 Apr 2002 | Rights & Option Conversion | 500 |
| 18 Apr 2002 | Rights & Option Conversion | 500 |
| 19 Apr 2002 | Option Conversion | 500 |
| 22 Apr 2002 | Rights & Option Conversion | 500 |
| 25 Apr 2002 | Option Conversion | 500 |
| 26 Apr 2002 | Rights & Option Conversion | 500 |
| 29 Apr 2002 | Option Conversion | 500 |
| 30 Apr 2002 | Option Conversion | 500 |
| 1 Mei 2002 | Option Conversion | 500 |
| 2 Mei 2002 | Rights & Option Conversion | 500 |
| 3 Mei 2002 | Option Conversion | 500 |
| 6 Mei 2002 | Option Conversion | 500 |
| 7 Mei 2002 | Option Conversion | 500 |
| 10 Mei 2002 | Rights & Option Conversion | 500 |
| 13 Mei 2002 | Option Conversion | 500 |
| 14 Mei 2002 | Option Conversion | 500 |
| 15 Mei 2002 | Option Conversion | 500 |
| 16 Mei 2002 | Option Conversion | 500 |
| 17 Mei 2002 | Option Conversion | 500 |
| 20 Mei 2002 | Option Conversion | 500 |
| 22 Mei 2002 | Rights & Option Conversion | 500 |
| 23 Mei 2002 | Option Conversion | 500 |
| 24 Mei 2002 | Rights & Option Conversion | 500 |
| 29 Mei 2002 | Rights & Option Conversion | 500 |
| 31 Mei 2002 | Rights & Option Conversion | 500 |
| 3 Jun 2002 | Rights & Option Conversion | 500 |
| 4 Jun 2002 | Rights & Option Conversion | 500 |
| 5 Jun 2002 | Rights & Option Conversion | 500 |
| 7 Jun 2002 | Option Conversion | 500 |
| 10 Jun 2002 | Option Conversion | 500 |
| 11 Jun 2002 | Option Conversion | 500 |
| 14 Jun 2002 | Option & Rights Conversion | 500 |
| 17 Jun 2002 | Option & Rights Conversion | 500 |
| 18 Jun 2002 | Option & Rights Conversion | 500 |
| 20 Jun 2002 | Option & Rights Conversion | 500 |
| 24 Jun 2002 | Option Conversion | 500 |
| 25 Jun 2002 | Option Conversion | 500 |
| 26 Jun 2002 | Option & Rights Conversion | 500 |
| 27 Jun 2002 | Option & Rights Conversion | 500 |
| 28 Jun 2002 | Option & Rights Conversion | 500 |
| 1 Jul 2002 | Option & Rights Conversion | 500 |
| 2 Jul 2002 | Option & Rights Conversion | 500 |
| 3 Jul 2002 | Option Conversion | 500 |
| 4 Jul 2002 | Option Conversion | 500 |
| 5 Jul 2002 | Option Conversion | 500 |
| 9 Jul 2002 | Option & Rights Conversion | 500 |
| 15 Jul 2002 | Option Conversion | 500 |
| 23 Jul 2002 | Option Conversion | 500 |
| 24 Jul 2002 | Option Conversion | 500 |
| 26 Jul 2002 | Option Conversion | 500 |
| 14 Agu 2002 | Option Conversion | 500 |
| 28 Agu 2002 | Option Conversion | 500 |
| 16 Sep 2002 | Option Conversion | 500 |
| 19 Sep 2002 | Option Conversion | 500 |
| 25 Sep 2002 | Option Conversion | 500 |
| 24 Okt 2002 | Option Conversion | 500 |
| 5 Nov 2002 | Option Conversion | 500 |
| 2 Des 2002 | Rights Conversion | 500 |
| 6 Jan 2003 | Option Conversion | 500 |
| 17 Jan 2003 | Rights Conversion | 500 |
| 22 Jan 2003 | Right Issue | 500 |
| 3 Feb 2003 | Option Conversion | 500 |
| 18 Feb 2003 | Option Conversion | 500 |
| 14 Mei 2003 | Option II Conversion | 500 |
| 19 Mei 2003 | Option II Conversion | 500 |
| 20 Mei 2003 | Option II Conversion | 500 |
| 22 Mei 2003 | Option II Conversion | 500 |
| 27 Mei 2003 | Option II Conversion | 500 |
| 3 Jun 2003 | Right Issue | 500 |
| 6 Jun 2003 | Option II Conversion | 500 |
| 11 Jun 2003 | Option II Conversion | 500 |
| 12 Jun 2003 | Option II Conversion | 500 |
| 17 Jun 2003 | Option II Conversion | 500 |
| 23 Jun 2003 | Option II Conversion | 500 |
| 25 Jun 2003 | Option II Conversion | 500 |
| 1 Jul 2003 | Option II Conversion | 500 |
| 14 Jul 2003 | Option II Conversion | 500 |
| 16 Jul 2003 | Option II Conversion | 500 |
| 17 Jul 2003 | Rights Conversion | 500 |
| 17 Jul 2003 | Option II Conversion | 500 |
| 18 Jul 2003 | Option II Conversion | 500 |
| 21 Jul 2003 | Option II Conversion | 500 |
| 22 Jul 2003 | Option II Conversion | 500 |
| 23 Jul 2003 | Option II Conversion | 500 |
| 22 Agu 2003 | Option II Conversion | 500 |
| 27 Agu 2003 | Option II Conversion | 500 |
| 28 Agu 2003 | Option II Conversion | 500 |
| 8 Sep 2003 | Option II Conversion | 500 |
| 9 Sep 2003 | Option II Conversion | 500 |
| 10 Sep 2003 | Option II Conversion | 500 |
| 11 Sep 2003 | Option II Conversion | 500 |
| 15 Sep 2003 | Option II Conversion | 500 |
| 15 Sep 2003 | Option II Conversion | 500 |
| 19 Sep 2003 | Option II Conversion | 500 |
| 24 Sep 2003 | Option II Conversion | 500 |
| 26 Sep 2003 | Option II Conversion | 500 |
| 26 Sep 2003 | Rights Conversion | 500 |
| 29 Sep 2003 | Rights Conversion | 500 |
| 30 Sep 2003 | Rights Conversion | 500 |
All market data is a real-time snapshot, delayed at least 10 minute, except where indicated otherwise. All market data presented in this website have been permitted by the Indonesian Stock Exchange. All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice. IQ Plus is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the IQPLUS.info site, you agree not to redistribute the information found therein. All quotes are in West Indonesia Standard Time (WIB).
Komplek Gading Bukit Indah, Blok H24,
Kelapa Gading, Jakarta Utara 14240
Phone : 021-4513821
Email : marketing@iqplus.info