IQPlus
🔍
Hangseng Index 23,864.32 ▼-1.33%Kuala Lumpur Stock Exchange 1,598.97 ▲0.20%Kospi200 855.53 ▼-4.01%Korea Composite 5,529.91 ▼-4.13%Nikkei 225 Osaka 63,830.88 ▼-1.67%Shanghai Composite 3,703.28 ▼-0.74%Shenzhen Composite 2,216.41 ▼-0.56%Thailand Stock Exchange 1,563.77 ▼-0.51%MSCI Indonesia ETF 9.61 ▼-3.32%Straits Times Singapore 5,399.70 ▼-0.23%Austrian Traded Index 6,506.54 ▼-0.77%Euro Stoxx 6,144.81 ▼-0.96%CAC 40 Paris 7,868.05 ▼-1.13%DAX Frankfurt 25,319.77 ▼-1.20%FTSE 100 London 10,764.69 ▼-1.09%Dow Jones Industrial Average 51,966.03 ▼-0.07%S&P 500 7,690.79 ▲0.41%Nasdaq Composite 26,430.89 ▲1.11%Dow Jones Futures 52,251.00 ▲0.13%S&P Futures 7,738.25 ▲0.05%Nasdaq Futures 29,657.25 ▼-0.22%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,700.00 ▼-0.27%Zinc 3M 3,713.00 ▼-0.03%Cocoa Nybot 5,695.00 ▲0.89%Light Crude Oil NYM 99.50 ▲0.97%Brent Crude 110.72 ▲1.07%Aluminum 3M 3,011.50 ▼-0.17%Nickel 3M 15,510.00 ▼-0.12%Copper 3M 14,317.00 ▼-0.15%Loco London Gold 4,122.00 ▼-0.43%Loco London Silver 57.15 ▲0.16%Emas Rupiah 2,384,419.00 ▼-0.61%Hangseng Index 23,864.32 ▼-1.33%Kuala Lumpur Stock Exchange 1,598.97 ▲0.20%Kospi200 855.53 ▼-4.01%Korea Composite 5,529.91 ▼-4.13%Nikkei 225 Osaka 63,830.88 ▼-1.67%Shanghai Composite 3,703.28 ▼-0.74%Shenzhen Composite 2,216.41 ▼-0.56%Thailand Stock Exchange 1,563.77 ▼-0.51%MSCI Indonesia ETF 9.61 ▼-3.32%Straits Times Singapore 5,399.70 ▼-0.23%Austrian Traded Index 6,506.54 ▼-0.77%Euro Stoxx 6,144.81 ▼-0.96%CAC 40 Paris 7,868.05 ▼-1.13%DAX Frankfurt 25,319.77 ▼-1.20%FTSE 100 London 10,764.69 ▼-1.09%Dow Jones Industrial Average 51,966.03 ▼-0.07%S&P 500 7,690.79 ▲0.41%Nasdaq Composite 26,430.89 ▲1.11%Dow Jones Futures 52,251.00 ▲0.13%S&P Futures 7,738.25 ▲0.05%Nasdaq Futures 29,657.25 ▼-0.22%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,700.00 ▼-0.27%Zinc 3M 3,713.00 ▼-0.03%Cocoa Nybot 5,695.00 ▲0.89%Light Crude Oil NYM 99.50 ▲0.97%Brent Crude 110.72 ▲1.07%Aluminum 3M 3,011.50 ▼-0.17%Nickel 3M 15,510.00 ▼-0.12%Copper 3M 14,317.00 ▼-0.15%Loco London Gold 4,122.00 ▼-0.43%Loco London Silver 57.15 ▲0.16%Emas Rupiah 2,384,419.00 ▼-0.61%
HOME NEWS TOP20 CPCA BROKSUM INDEX TRADINGVIEW INFO
Company Profile Corporate Action
IHSG 5,204.627 ▲ +208.018 (+4.16%) | USD-IDR 17,990
Logo ALII
PT Ancara Logistics Indonesia Tbk
ALII
Last Updated 3 Sep 2026
Sector:Energy
Industry:Coal
Sub Sector:Oil, Gas & Coal
Sub Industry:Coal Distribution

Movement

TanggalNama PerubahanSebelumSesudahHargaStatus
10 Agu 2026 ABUNDANTIA FUND SPC
Korporasi
 ▼
6.200
 5,00%
791.262.940
 5,00%
791.256.740
 805 Berkurang
20 Jul 2026 ABUNDANTIA FUND SPC
Korporasi
 ▼
6.200
 5,00%
791.262.940
 5,00%
791.256.740
 750 Berkurang
20 Jul 2026 ABUNDANTIA FUND SPC
Korporasi
 ▼
6.200
 5,00%
791.262.940
 5,00%
791.256.740
 745 Berkurang
22 Feb 2026 MUNAWIR
Individu · Lokal, Indonesia
 ▲
20.000
 0,02%
2.500.050
 0,02%
2.520.050
 1.030 Bertambah
20 Feb 2026 MUNAWIR
Individu · Lokal, Indonesia
 ▲
20.000
 0,02%
2.500.050
 0,02%
2.520.050
 990 Bertambah

Struktur Pemegang Saham

(>1%)
Pemegang Signifikan10
Total Kepemilikan97,70%
Pemegang Baru0
Berkurang0
FREE FLOAT INFORMATIONSaham tersebar di publik
2,30%
PT. GRAHA ADIKA NIAGA
5.202.000.000 |32,87%
Corporate · Lokal
Belum ada laporan baru sejak 7 Sep 2026
SOLOMED CAPITAL PTE LTD
4.998.000.000 |31,58%
Corporate · Asing
Belum ada laporan baru sejak 7 Sep 2026
BORNEO LOGISTICS SERVICES PTE. LTD.
1.744.000.000 |11,02%
Corporate · Asing
Belum ada laporan baru sejak 7 Sep 2026
ABUNDANTIA FUND SPC
791.256.740 |5,00%
Naik 0,02% sejak 30 Sep 2026
PINNACLEIQ INCORPORATED VCC SUB-FUND
770.615.200 |4,87%
Mutual Funds · Asing
Naik 0,01% sejak 31 Agu 2026
EMINENCE GLOBAL FUND PCC
746.006.300 |4,71%
Mutual Funds · Asing
Belum ada laporan baru sejak 31 Agu 2026
NALINKANT AMRATLAL RATHOD
353.179.500 |2,23%
Individual · Asing
Belum ada laporan baru sejak 31 Agu 2026
ANINDITHA ANESTYA BAKRIE
308.612.450 |1,95%
Individual · Lokal
Belum ada laporan baru sejak 31 Agu 2026
INFINITUDE GLOBAL FUND VCC
304.100.250 |1,92%
Corporate · Asing
Belum ada laporan baru sejak 31 Agu 2026
PLENTITUDE FUND SPC
245.513.300 |1,55%
Mutual Funds · Asing
Belum ada laporan baru sejak 31 Agu 2026

Sekilas Perusahaan

PT Ancara Logistics Indonesia Tbk (the Company) was established in the Republic of Indonesia on July 30, 2019 within the framework of the Foreign Direct Investment Law No. 25 Year 2007 based on Notarial Deed No. 437, of Netty Maria Machdar, SH., notary. The Company started its commercial operations in July 2020.

Head Office
Bakrie Tower Lt 15, Komplek Rasuna Epicentrum,, Jl. H.R. Rasuna Said, Kel. Karet Kuningan, Kec. Setiabudi, Jakarta Selatan 12940
Telp: (021) 2994 1122 | Fax: (021) 2991 2095 | Email: corsec@ancaralogistics.com | Web: www.ancaralogistics.com.id
+ 1 cabang (detail di tab Profil)
Industri UtamaUmum / General
IPO7 Feb 2024
Papan PencatatanUtama / Main
Bentuk EntitasLocal Company - Indonesia Jurisdiction

Kinerja Harga

-43,94%
🏢 LEMBAGA TERKAIT
IDX KPEI KSEI OJK

Disclaimer :

All market data is a real-time snapshot, delayed at least 10 minute, except where indicated otherwise. All market data presented in this website have been permitted by the Indonesian Stock Exchange. All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice. IQ Plus is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the IQPLUS.info site, you agree not to redistribute the information found therein. All quotes are in West Indonesia Standard Time (WIB).

ADDRESS :

Komplek Gading Bukit Indah, Blok H24,
Kelapa Gading, Jakarta Utara 14240

Info Produk

Marketing

Technical Support

SUPPORT 1 SUPPORT 2 SUPPORT 3

Phone : 021-4513821

Email : marketing@iqplus.info

HomeHome NewsNews Top20Top 20 SummarySummary InfoInfo