IQPlus
🔍
Hangseng Index 23,867.74 ▼-1.32%Kuala Lumpur Stock Exchange 1,599.58 ▲0.24%Kospi200 858.78 ▼-3.65%Korea Composite 5,552.74 ▼-3.73%Nikkei 225 Osaka 64,037.26 ▼-1.35%Shanghai Composite 3,735.37 ▲0.12%Shenzhen Composite 2,236.38 ▲0.34%Thailand Stock Exchange 1,557.32 ▼-0.92%MSCI Indonesia ETF 9.61 ▼-3.32%Straits Times Singapore 5,404.02 ▼-0.15%Austrian Traded Index 6,506.54 ▼-0.77%Euro Stoxx 6,144.81 ▼-0.96%CAC 40 Paris 7,809.60 ▼-0.74%DAX Frankfurt 25,110.59 ▼-0.83%FTSE 100 London 10,704.91 ▼-0.56%Dow Jones Industrial Average 51,966.03 ▼-0.07%S&P 500 7,690.79 ▲0.41%Nasdaq Composite 26,430.89 ▲1.11%Dow Jones Futures 52,322.00 ▲0.27%S&P Futures 7,738.25 ▲0.05%Nasdaq Futures 29,657.25 ▼-0.22%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,945.00 ▲0.21%Zinc 3M 3,701.00 ▼-0.35%Cocoa Nybot 5,672.00 ▼-0.26%Light Crude Oil NYM 100.47 ▲1.96%Brent Crude 111.23 ▲1.53%Aluminum 3M 2,998.50 ▼-0.60%Nickel 3M 15,605.00 ▲0.49%Copper 3M 14,363.00 ▲0.17%Loco London Gold 4,121.00 ▼-0.45%Loco London Silver 57.22 ▲0.28%Emas Rupiah 2,382,457.75 ▼-0.69%Hangseng Index 23,867.74 ▼-1.32%Kuala Lumpur Stock Exchange 1,599.58 ▲0.24%Kospi200 858.78 ▼-3.65%Korea Composite 5,552.74 ▼-3.73%Nikkei 225 Osaka 64,037.26 ▼-1.35%Shanghai Composite 3,735.37 ▲0.12%Shenzhen Composite 2,236.38 ▲0.34%Thailand Stock Exchange 1,557.32 ▼-0.92%MSCI Indonesia ETF 9.61 ▼-3.32%Straits Times Singapore 5,404.02 ▼-0.15%Austrian Traded Index 6,506.54 ▼-0.77%Euro Stoxx 6,144.81 ▼-0.96%CAC 40 Paris 7,809.60 ▼-0.74%DAX Frankfurt 25,110.59 ▼-0.83%FTSE 100 London 10,704.91 ▼-0.56%Dow Jones Industrial Average 51,966.03 ▼-0.07%S&P 500 7,690.79 ▲0.41%Nasdaq Composite 26,430.89 ▲1.11%Dow Jones Futures 52,322.00 ▲0.27%S&P Futures 7,738.25 ▲0.05%Nasdaq Futures 29,657.25 ▼-0.22%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,945.00 ▲0.21%Zinc 3M 3,701.00 ▼-0.35%Cocoa Nybot 5,672.00 ▼-0.26%Light Crude Oil NYM 100.47 ▲1.96%Brent Crude 111.23 ▲1.53%Aluminum 3M 2,998.50 ▼-0.60%Nickel 3M 15,605.00 ▲0.49%Copper 3M 14,363.00 ▲0.17%Loco London Gold 4,121.00 ▼-0.45%Loco London Silver 57.22 ▲0.28%Emas Rupiah 2,382,457.75 ▼-0.69%
Company Profile Corporate Action
IHSG 5,263.030 ▲ +266.421 (+5.33%) | USD-IDR 17,978
Logo AADI
PT Adaro Andalan Indonesia Tbk
AADI
Last Updated 3 Sep 2026
Sector:Energy
Industry:Coal
Sub Sector:Oil, Gas & Coal
Sub Industry:Coal Production

Movement

TanggalNama PerubahanSebelumSesudahHargaStatus
24 Jun 2026 TRIPUTRA INVESTINDO ARYA
Individu · Lokal, Indonesia
▲
8.365.300
0,37%
28.609.200
0,47%
36.974.500
7.950 Bertambah
24 Jun 2026 TRIPUTRA INVESTINDO ARYA
Individu · Lokal, Indonesia
▲
8.365.300
0,37%
28.609.200
0,47%
36.974.500
8.000 Bertambah
24 Jun 2026 TRIPUTRA INVESTINDO ARYA
Individu · Lokal, Indonesia
▲
8.365.300
0,37%
28.609.200
0,47%
36.974.500
7.975 Bertambah
18 Feb 2026 TRIPUTRA INVESTINDO ARYA
Individu · Lokal, Indonesia
▼
3.841.900
0,50%
38.570.700
0,45%
34.728.800
8.789 Berkurang

Struktur Pemegang Saham

(>1%)
Pemegang Signifikan11
Total Kepemilikan83,18%
Pemegang Baru2
Berkurang0
FREE FLOAT INFORMATIONSaham tersebar di publik
16,82%
ADARO STRATEGIC INVESTMENTS
3.200.142.830 |41,10%
Corporate · Lokal
Belum ada laporan baru sejak 7 Sep 2026
ALAMTRI RESOURCES INDONESIA TBK PT
1.197.023.942 |15,37%
Corporate · Lokal
Belum ada laporan baru sejak 7 Sep 2026
GARIBALDI THOHIR
454.011.607 |5,83%
Individual · Lokal
Belum ada laporan baru sejak 7 Sep 2026
SARATOGA INVESTAMA SEDAYA TBK
340.897.429 |4,38%
Private Bank · Lokal
Belum ada laporan baru sejak 31 Agu 2026
EDWIN SOERYADJAYA
273.955.636 |3,52%
Individual · Lokal
Belum ada laporan baru sejak 31 Agu 2026
T PERMADI RACHMAT
271.164.118 |3,48%
Individual · Lokal
Belum ada laporan sebelumnya · 30 Sep 2026
IR. T. PERMADI RACHMAT
271.164.118 |3,48%
Individual · Lokal
Belum ada laporan sebelumnya · 31 Agu 2026
SANDIAGA SALAHUDDIN UNO
159.027.175 |2,04%
Individual · Lokal
Belum ada laporan baru sejak 31 Agu 2026
PT PERSADA CAPITAL INVESTAMA
119.887.170 |1,54%
Corporate · Lokal
Belum ada laporan baru sejak 31 Agu 2026
FTAG INVESTMENT BANK LTD
100.722.000 |1,29%
Financial Institutional · Asing
Belum ada laporan baru sejak 31 Agu 2026
PT TRINUGRAHA THOHIR
89.926.520 |1,15%
Corporate · Lokal
Belum ada laporan baru sejak 31 Agu 2026

Sekilas Perusahaan

PT Adaro Andalan Indonesia Tbk (formerly PT Alam Tri Abadi) (Company) was established based on Notarial Deed No. 2 which was made in the presence of Ir. Rusli, S.H., Notary in Bekasi, dated December 1, 2004.

Head Office
Cyber 2 Tower Floor 26th, Jl. H.R. Rasuna Said Blok X-5, No.13, Jakarta 12950
Telp: (021) 2553 3065 | Fax: (021) 2553 3066 | Email: corsec@adaroindonesia.com | Web: www.adaroindonesia.com
Industri UtamaUmum / General
IPO5 Des 2024
Papan PencatatanUtama / Main
Bentuk EntitasLocal Company - Indonesia Jurisdiction

Kinerja Harga

+9,00%
🏢 LEMBAGA TERKAIT
IDX KPEI KSEI OJK

Disclaimer :

All market data is a real-time snapshot, delayed at least 10 minute, except where indicated otherwise. All market data presented in this website have been permitted by the Indonesian Stock Exchange. All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice. IQ Plus is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the IQPLUS.info site, you agree not to redistribute the information found therein. All quotes are in West Indonesia Standard Time (WIB).

ADDRESS :

Komplek Gading Bukit Indah, Blok H24,
Kelapa Gading, Jakarta Utara 14240

Info Produk

Marketing

Technical Support

SUPPORT 1 SUPPORT 2 SUPPORT 3

Phone : 021-4513821

Email : marketing@iqplus.info

HomeHome NewsNews Top20Top 20 SummarySummary InfoInfo